Italia markets close in 3 hours 7 minutes
FTSE MIB
33.565,55 +345,24 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00175000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,650 | 50.00% |
| HES240719C00175000 | 2024-06-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| HES240816C00175000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES240920C00175000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 3.20 | 0.00 | 2.50 | 0.00 | - | 2 | 274 | 38.89% |
| HES241115C00175000 | 2024-06-14 2:00PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| HES241220C00175000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| HES250117C00175000 | 2024-06-18 12:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 6.25% |
| HES250620C00175000 | 2024-05-10 9:41AM EDT | 2025-06-20 | 13.30 | 4.80 | 9.10 | 0.00 | - | - | 1 | 33.75% |
| HES260116C00175000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00175000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 12.20 | 23.60 | 28.50 | 0.00 | - | 11 | 1 | 0.00% |
| HES240719P00175000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 13.10 | 23.60 | 28.40 | 0.00 | - | 12 | 0 | 0.00% |
| HES240816P00175000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 38.70 | 26.00 | 30.00 | 0.00 | - | 5 | 5 | 0.00% |
| HES240920P00175000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 29.50 | 30.00 | 34.50 | 0.00 | - | - | 5 | 40.61% |
| HES241115P00175000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 19.70 | 22.80 | 27.50 | 0.00 | - | - | 4 | 0.00% |
| HES250117P00175000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 24.97 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.