Italia markets close in 3 hours 6 minutes
FTSE MIB
33.570,56 +350,25 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00185000 | 2024-02-27 4:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.50 | 0.00 | - | 220 | 249 | 233.98% |
| HES240719C00185000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.65 | 0.00 | - | - | 40 | 56.54% |
| HES240816C00185000 | 2024-06-05 12:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 12.50% |
| HES240920C00185000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HES241220C00185000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| HES250117C00185000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| HES250620C00185000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HES260116C00185000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 11.14 | 9.60 | 14.00 | 0.00 | - | 1 | 5 | 37.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241220P00185000 | 2024-02-27 11:30AM EDT | 2024-12-20 | 40.80 | 32.30 | 35.10 | 0.00 | - | - | 26 | 0.00% |
| HES250117P00185000 | 2024-02-05 12:13PM EDT | 2025-01-17 | 40.00 | 38.50 | 41.10 | 0.00 | - | 3 | 3 | 0.00% |
| HES250620P00185000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 36.00 | 28.10 | 33.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.