Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00190000 | 2023-12-29 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 113.87% |
HES240816C00190000 | 2024-02-29 11:24AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.40 | 0.00 | - | 177 | 172 | 50.51% |
HES240920C00190000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.25 | 0.80 | 3.10 | 0.00 | - | 23 | 24 | 50.75% |
HES241115C00190000 | 2024-06-10 2:13PM EDT | 2024-11-15 | 0.60 | 0.40 | 2.55 | 0.00 | - | 1 | 124 | 38.00% |
HES250117C00190000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 460 | 34.00% |
HES250620C00190000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 3.65 | 0.95 | 4.70 | 0.00 | - | 1 | 2 | 29.99% |
HES260116C00190000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 36.59% |