Italia markets close in 3 hours 19 minutes
FTSE MIB
33.556,94 +336,63 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00195000 | 2023-11-27 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2 | 48 | 296.09% |
| HES240816C00195000 | 2024-06-05 3:51PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HES240920C00195000 | 2024-06-05 3:51PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| HES241115C00195000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HES241220C00195000 | 2024-03-13 9:54AM EDT | 2024-12-20 | 2.60 | 1.70 | 3.00 | 0.00 | - | - | 50 | 38.66% |
| HES250117C00195000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 4.20 | 0.00 | 3.40 | 0.00 | - | 1 | 175 | 37.47% |
| HES260116C00195000 | 2024-01-24 4:44PM EDT | 2026-01-16 | 5.50 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 33.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00195000 | 2023-10-18 10:30AM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117P00195000 | 2023-11-03 9:38AM EDT | 2025-01-17 | 48.00 | 52.00 | 57.00 | 0.00 | - | 15 | 15 | 43.82% |
| HES250620P00195000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 39.40 | 33.80 | 38.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.