Italia markets close in 3 hours 23 minutes
FTSE MIB
33.542,13 +321,82 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00200000 | 2024-02-29 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 242.58% |
| HES240816C00200000 | 2024-06-03 12:29PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HES240920C00200000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| HES241115C00200000 | 2024-06-11 10:19AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HES241220C00200000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 2.05 | 0.00 | 3.00 | 0.00 | - | 100 | 107 | 40.70% |
| HES250117C00200000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 2.55 | 0.00 | - | 1 | 156 | 36.15% |
| HES250620C00200000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HES260116C00200000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 29.41% |
| HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.