Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00210000 | 2023-10-23 3:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 155.86% |
HES250117C00210000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.29 | 0.40 | 1.10 | -1.21 | -80.67% | 1 | 593 | 31.91% |
HES260116C00210000 | 2024-06-12 3:14PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 29.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00210000 | 2023-08-14 1:22PM EDT | 2025-01-17 | 55.50 | 51.90 | 54.10 | 0.00 | - | 115 | 66 | 0.00% |