Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00230000 | 2024-01-03 11:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 185.16% |
HES250117C00230000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.65 | 0.00 | - | 5 | 245 | 40.85% |
HES260116C00230000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |