Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00070000 | 2023-12-06 2:12PM EDT | 2024-06-21 | 67.80 | 74.00 | 78.00 | 0.00 | - | 10 | 9 | 435.06% |
HES250117C00070000 | 2024-01-25 11:28AM EDT | 2025-01-17 | 72.20 | 78.00 | 83.00 | 0.00 | - | 5 | 31 | 100.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00070000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 66 | 363.48% |
HES240816P00070000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 91.11% |
HES250117P00070000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.65 | +0.05 | +9.09% | 1 | 995 | 53.22% |
HES260116P00070000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.90 | 0.40 | 3.20 | 0.00 | - | 1 | 3 | 47.17% |