Italia markets close in 3 hours 10 minutes
FTSE MIB
33.564,74 +344,43 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115C00080000 | 2024-06-07 11:57AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HES250117C00080000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 75.55 | 76.70 | 81.00 | 0.00 | - | 5 | 11 | 123.53% |
| HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 75.50 | 80.50 | 0.00 | - | - | 1 | 91.31% |
| HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 52.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00080000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 400 | 411 | 512.11% |
| HES240816P00080000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.09% |
| HES241115P00080000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HES241220P00080000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HES250117P00080000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 684 | 12.50% |
| HES250620P00080000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 12.50% |
| HES260116P00080000 | 2024-05-22 11:59AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.