Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.140,39 +299,36 (+0,48%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00085000 | 2023-11-02 3:44PM EDT | 2025-01-17 | 65.50 | 56.60 | 61.00 | 0.00 | - | 6 | 15 | 55.98% |
| HES250620C00085000 | 2024-06-14 12:51PM EDT | 2025-06-20 | 62.95 | 59.00 | 64.00 | -11.58 | -15.54% | 1 | 5 | 55.10% |
| HES260116C00085000 | 2023-12-14 2:09PM EDT | 2026-01-16 | 61.43 | 58.50 | 63.50 | 0.00 | - | - | 40 | 42.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00085000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 279.30% |
| HES240920P00085000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.98% |
| HES241115P00085000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.08% |
| HES241220P00085000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 51.49% |
| HES250117P00085000 | 2024-06-03 10:26AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 2,640 | 59.94% |
| HES250620P00085000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 4.10 | 0.00 | - | 15 | 42 | 49.58% |
| HES260116P00085000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.20 | 1.40 | 4.10 | 0.00 | - | 1 | 66 | 39.61% |
© 2024 Yahoo. Tutti i diritti riservati.