Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,63 +47,93 (+0,08%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240816C00090000 | 2024-01-18 12:08PM EDT | 2024-08-16 | 47.70 | 58.50 | 63.00 | 0.00 | - | 6 | 6 | 0.00% |
| HES250117C00090000 | 2024-01-25 1:20PM EDT | 2025-01-17 | 54.38 | 60.10 | 63.80 | 0.00 | - | 1 | 8 | 0.00% |
| HES260116C00090000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 72.50 | 63.50 | 68.50 | 0.00 | - | 5 | 0 | 39.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00090000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 400 | 401 | 148.83% |
| HES240920P00090000 | 2024-03-12 10:37AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 65.33% |
| HES241115P00090000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.60 | 0.00 | - | - | 1 | 53.76% |
| HES241220P00090000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 50.15% |
| HES250117P00090000 | 2024-05-22 12:52PM EDT | 2025-01-17 | 1.37 | 0.20 | 3.40 | 0.00 | - | 2 | 968 | 59.14% |
| HES250620P00090000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 1.93 | 0.05 | 4.10 | 0.00 | - | - | 10 | 48.55% |
| HES260116P00090000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 3.45 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 44.51% |
© 2024 Yahoo. Tutti i diritti riservati.