Italia markets close in 3 hours 22 minutes
FTSE MIB
33.535,41 +315,10 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00095000 | 2023-09-14 10:31AM EDT | 2024-06-21 | 70.91 | 68.40 | 72.50 | 0.00 | - | 5 | 5 | 1,251.47% |
| HES250117C00095000 | 2023-11-02 2:51PM EDT | 2025-01-17 | 55.90 | 48.80 | 52.50 | 0.00 | - | 3 | 2 | 55.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00095000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,425 | 50.00% |
| HES240816P00095000 | 2024-02-26 11:57AM EDT | 2024-08-16 | 1.35 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 72.27% |
| HES240920P00095000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.50 | 0.00 | - | 20 | 10 | 58.23% |
| HES241220P00095000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| HES250117P00095000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,482 | 12.50% |
| HES250321P00095000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HES250620P00095000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 40.55% |
| HES260116P00095000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 3.95 | 4.20 | 6.50 | 0.00 | - | 1 | 4 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.