Italia markets close in 4 hours 1 minute
FTSE MIB
34.730,44 +73,09 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,72 +0,46 (+0,59%) Bitcoin EUR
58.045,72 +1.361,33 (+2,40%)
Hess Corporation (HES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| 43.79 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 500 | 561 |
| 39.06 | 0.00 | - | 4 | 8 | 105.00 | 0.05 | 0.00 | - | 1,500 | 1,504 |
| 34.80 | 0.00 | - | 2 | 3 | 110.00 | 0.25 | 0.00 | - | 350 | 1,660 |
| 34.70 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 68 | 1,269 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 912 | 960 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 791 |
| 27.72 | 0.00 | - | 1 | 54 | 130.00 | 0.10 | 0.00 | - | 7 | 4,649 |
| 17.70 | 0.00 | - | 35 | 115 | 135.00 | 0.05 | 0.00 | - | 7 | 930 |
| 18.70 | 0.00 | - | 20 | 247 | 140.00 | 0.93 | 0.00 | - | 20 | 1,411 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.95 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 25 | 177 | 145.00 | 0.10 | 0.00 | - | 2 | 746 |
| 13.20 | 0.00 | - | - | 20 | 146.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 1.35 | 0.00 | - | - | 56 |
| - | - | - | - | - | 149.00 | 0.34 | 0.00 | - | 2 | 33 |
| 10.00 | 0.00 | - | 2 | 89 | 150.00 | 0.35 | 0.00 | - | 2 | 1,694 |
| 7.34 | 0.00 | - | 12 | 7 | 152.50 | 0.25 | 0.00 | - | 2 | 513 |
| 5.54 | 0.00 | - | 1 | 1,815 | 155.00 | 0.38 | 0.00 | - | 2 | 1,251 |
| 3.20 | 0.00 | - | 1 | 37 | 157.50 | 0.80 | 0.00 | - | 2 | 31 |
| 2.37 | 0.00 | - | 154 | 3,031 | 160.00 | 1.67 | 0.00 | - | 8 | 66 |
| 0.89 | 0.00 | - | 116 | 5,121 | 162.50 | 3.60 | 0.00 | - | 5 | 166 |
| 0.59 | 0.00 | - | 92 | 6,449 | 165.00 | 5.60 | 0.00 | - | 32 | 138 |
| 1.12 | 0.00 | - | 2 | 13 | 167.50 | 7.37 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 491 | 170.00 | 9.50 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | - | 13 | 172.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 663 | 175.00 | 18.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 870 | 180.00 | 39.94 | 0.00 | - | 110 | 0 |
| 0.36 | 0.00 | - | 7 | 246 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 237 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 284 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 168 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 233 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 200 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.