Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240510P00144000 | 2024-04-15 11:00AM EDT | 2024-05-10 | 1.42 | 0.00 | 2.20 | 0.00 | - | - | 5 | 73.63% |
HES240517P00144000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 2 | 50.78% |