Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HES240510C00157500 | 2024-05-03 12:52PM EDT | 2024-05-10 | 1.65 | 2.15 | 3.80 | -2.55 | -60.71% | 131 | 18 | 35.16% |
HES240517C00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.76 | 3.60 | 5.60 | -0.74 | -16.44% | 38 | 16 | 39.58% |