Italia markets close in 1 hour 7 minutes
FTSE MIB
34.801,56 +144,21 (+0,42%) Dow Jones
39.600,10 +87,26 (+0,22%) Nasdaq
16.376,75 +35,88 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,13 +0,87 (+1,11%) Bitcoin EUR
58.327,80 +1.637,22 (+2,89%)
Hess Corporation (HES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240816C00090000 | 2024-01-18 12:08PM EDT | 2024-08-16 | 47.70 | 58.50 | 63.00 | 0.00 | - | 6 | 6 | 0.00% |
| HES250117C00090000 | 2024-01-25 1:20PM EDT | 2025-01-17 | 54.38 | 60.10 | 63.80 | 0.00 | - | 1 | 8 | 0.00% |
| HES260116C00090000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 72.50 | 72.00 | 77.00 | 0.00 | - | 5 | 0 | 47.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00090000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HES240920P00090000 | 2024-03-12 10:37AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 63.18% |
| HES241220P00090000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HES250117P00090000 | 2024-01-23 12:48PM EDT | 2025-01-17 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 968 | 52.92% |
| HES250620P00090000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 1.93 | 0.65 | 3.30 | 0.00 | - | - | 10 | 46.18% |
| HES260116P00090000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 3.45 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 44.12% |
© 2024 Yahoo. Tutti i diritti riservati.