Italia markets closed

Hennessy Cornerstone Mid Cap 30 Fund Investor Class (HFMDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
19,25-0,07 (-0,36%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202119,2519,2519,2519,2519,25-
23 set 202119,3219,3219,3219,3219,32-
22 set 202119,0719,0719,0719,0719,07-
21 set 202118,7718,7718,7718,7718,77-
20 set 202118,8818,8818,8818,8818,88-
17 set 202119,2519,2519,2519,2519,25-
16 set 202119,3819,3819,3819,3819,38-
15 set 202119,4719,4719,4719,4719,47-
14 set 202119,2019,2019,2019,2019,20-
13 set 202119,4019,4019,4019,4019,40-
10 set 202119,3019,3019,3019,3019,30-
09 set 202119,4319,4319,4319,4319,43-
08 set 202119,3619,3619,3619,3619,36-
07 set 202119,5519,5519,5519,5519,55-
03 set 202119,9219,9219,9219,9219,92-
02 set 202120,0320,0320,0320,0320,03-
01 set 202119,9119,9119,9119,9119,91-
31 ago 202119,9419,9419,9419,9419,94-
30 ago 202120,0820,0820,0820,0820,08-
27 ago 202120,1720,1720,1720,1720,17-
26 ago 202119,8719,8719,8719,8719,87-
25 ago 202120,0520,0520,0520,0520,05-
24 ago 202119,8519,8519,8519,8519,85-
23 ago 202119,6019,6019,6019,6019,60-
20 ago 202119,4119,4119,4119,4119,41-
19 ago 202119,2019,2019,2019,2019,20-
18 ago 202119,4819,4819,4819,4819,48-
17 ago 202119,6219,6219,6219,6219,62-
16 ago 202120,0020,0020,0020,0020,00-
13 ago 202120,0720,0720,0720,0720,07-
12 ago 202120,2920,2920,2920,2920,29-
11 ago 202120,3420,3420,3420,3420,34-
10 ago 202120,1320,1320,1320,1320,13-
09 ago 202119,8619,8619,8619,8619,86-
06 ago 202119,8519,8519,8519,8519,85-
05 ago 202119,7719,7719,7719,7719,77-
04 ago 202119,6019,6019,6019,6019,60-
03 ago 202119,9919,9919,9919,9919,99-
02 ago 202119,8219,8219,8219,8219,82-
30 lug 202119,9519,9519,9519,9519,95-
29 lug 202120,0220,0220,0220,0220,02-
28 lug 202119,6819,6819,6819,6819,68-
27 lug 202119,5819,5819,5819,5819,58-
26 lug 202119,7219,7219,7219,7219,72-
23 lug 202119,5719,5719,5719,5719,57-
22 lug 202119,5119,5119,5119,5119,51-
21 lug 202119,7219,7219,7219,7219,72-
20 lug 202119,5419,5419,5419,5419,54-
19 lug 202119,0019,0019,0019,0019,00-
16 lug 202119,2719,2719,2719,2719,27-
15 lug 202119,5019,5019,5019,5019,50-
14 lug 202119,6219,6219,6219,6219,62-
13 lug 202119,7319,7319,7319,7319,73-
12 lug 202119,9919,9919,9919,9919,99-
09 lug 202119,9619,9619,9619,9619,96-
08 lug 202119,4219,4219,4219,4219,42-
07 lug 202119,7219,7219,7219,7219,72-
06 lug 202119,6919,6919,6919,6919,69-
02 lug 202120,0520,0520,0520,0520,05-
01 lug 202120,2320,2320,2320,2320,23-
30 giu 202120,1520,1520,1520,1520,15-
29 giu 202119,9919,9919,9919,9919,99-
28 giu 202119,9819,9819,9819,9819,98-
25 giu 202120,0320,0320,0320,0320,03-
24 giu 202119,9619,9619,9619,9619,96-
23 giu 202119,7819,7819,7819,7819,78-
22 giu 202119,7619,7619,7619,7619,76-
21 giu 202119,7219,7219,7219,7219,72-
18 giu 202119,3019,3019,3019,3019,30-
17 giu 202119,6519,6519,6519,6519,65-
16 giu 202120,0620,0620,0620,0620,06-
15 giu 202120,1420,1420,1420,1420,14-
14 giu 202120,2420,2420,2420,2420,24-
11 giu 202120,5220,5220,5220,5220,52-
10 giu 202120,2820,2820,2820,2820,28-
09 giu 202120,5320,5320,5320,5320,53-
08 giu 202120,8620,8620,8620,8620,86-
07 giu 202120,6120,6120,6120,6120,61-
04 giu 202120,4320,4320,4320,4320,43-
03 giu 202120,4220,4220,4220,4220,42-
02 giu 202120,7220,7220,7220,7220,72-
01 giu 202120,5420,5420,5420,5420,54-
28 mag 202120,3420,3420,3420,3420,34-
27 mag 202120,4020,4020,4020,4020,40-
26 mag 202120,1520,1520,1520,1520,15-
25 mag 202119,5519,5519,5519,5519,55-
24 mag 202119,6619,6619,6619,6619,66-
21 mag 202119,6119,6119,6119,6119,61-
20 mag 202119,5419,5419,5419,5419,54-
19 mag 202119,6019,6019,6019,6019,60-
18 mag 202119,8619,8619,8619,8619,86-
17 mag 202120,1620,1620,1620,1620,16-
14 mag 202120,1320,1320,1320,1320,13-
13 mag 202119,7019,7019,7019,7019,70-
12 mag 202119,2819,2819,2819,2819,28-
11 mag 202120,1320,1320,1320,1320,13-
10 mag 202120,2820,2820,2820,2820,28-
07 mag 202120,4720,4720,4720,4720,47-
06 mag 202120,2620,2620,2620,2620,26-
05 mag 202120,0120,0120,0120,0120,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...