Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240621C00020000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 54 | 51.95% |
HFWA240920C00020000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.20 | 0.00 | - | 3 | 5 | 47.80% |
HFWA241220C00020000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 1.05 | 1.35 | 1.65 | 0.00 | - | - | 3 | 43.95% |