Italia markets close in 5 hours 6 minutes

Hartford Healthcare C (HGHCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,35-0,03 (-0,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202427,3527,3527,3527,3527,35-
24 giu 202427,3827,3827,3827,3827,38-
21 giu 202427,1727,1727,1727,1727,17-
20 giu 202426,9726,9726,9726,9726,97-
18 giu 202427,0227,0227,0227,0227,02-
17 giu 202427,0127,0127,0127,0127,01-
14 giu 202427,0727,0727,0727,0727,07-
13 giu 202427,2327,2327,2327,2327,23-
12 giu 202427,2827,2827,2827,2827,28-
11 giu 202427,2127,2127,2127,2127,21-
10 giu 202427,2827,2827,2827,2827,28-
07 giu 202427,1827,1827,1827,1827,18-
06 giu 202427,2827,2827,2827,2827,28-
05 giu 202427,2327,2327,2327,2327,23-
04 giu 202426,9326,9326,9326,9326,93-
03 giu 202426,8526,8526,8526,8526,85-
31 mag 202426,3626,3626,3626,3626,36-
30 mag 202426,3626,3626,3626,3626,36-
29 mag 202426,3526,3526,3526,3526,35-
28 mag 202426,5726,5726,5726,5726,57-
24 mag 202426,8226,8226,8226,8226,82-
23 mag 202426,7826,7826,7826,7826,78-
22 mag 202427,1027,1027,1027,1027,10-
21 mag 202427,0927,0927,0927,0927,09-
20 mag 202427,0827,0827,0827,0827,08-
17 mag 202427,0627,0627,0627,0627,06-
16 mag 202427,0927,0927,0927,0927,09-
15 mag 202427,1827,1827,1827,1827,18-
14 mag 202426,7826,7826,7826,7826,78-
13 mag 202426,6126,6126,6126,6126,61-
10 mag 202426,7226,7226,7226,7226,72-
09 mag 202426,7526,7526,7526,7526,75-
08 mag 202426,5626,5626,5626,5626,56-
07 mag 202426,7026,7026,7026,7026,70-
06 mag 202426,4626,4626,4626,4626,46-
03 mag 202426,3026,3026,3026,3026,30-
02 mag 202426,2826,2826,2826,2826,28-
01 mag 202426,2126,2126,2126,2126,21-
30 apr 202426,0926,0926,0926,0926,09-
29 apr 202426,0526,0526,0526,0526,05-
26 apr 202425,9125,9125,9125,9125,91-
25 apr 202425,8925,8925,8925,8925,89-
24 apr 202425,9925,9925,9925,9925,99-
23 apr 202426,0226,0226,0226,0226,02-
22 apr 202425,6325,6325,6325,6325,63-
19 apr 202425,4925,4925,4925,4925,49-
18 apr 202425,5025,5025,5025,5025,50-
17 apr 202425,5925,5925,5925,5925,59-
16 apr 202425,6325,6325,6325,6325,63-
15 apr 202425,6725,6725,6725,6725,67-
12 apr 202425,8025,8025,8025,8025,80-
11 apr 202426,2226,2226,2226,2226,22-
10 apr 202426,2726,2726,2726,2726,27-
09 apr 202426,5426,5426,5426,5426,54-
08 apr 202426,4526,4526,4526,4526,45-
05 apr 202426,5026,5026,5026,5026,50-
04 apr 202426,2526,2526,2526,2526,25-
03 apr 202426,5826,5826,5826,5826,58-
02 apr 202426,5326,5326,5326,5326,53-
01 apr 202427,0227,0227,0227,0227,02-
28 mar 202427,2927,2927,2927,2927,29-
27 mar 202427,2727,2727,2727,2727,27-
26 mar 202426,9226,9226,9226,9226,92-
25 mar 202426,8026,8026,8026,8026,80-
22 mar 202426,8826,8826,8826,8826,88-
21 mar 202426,9526,9526,9526,9526,95-
20 mar 202426,9126,9126,9126,9126,91-
19 mar 202426,9426,9426,9426,9426,94-
18 mar 202426,6226,6226,6226,6226,62-
15 mar 202426,5526,5526,5526,5526,55-
14 mar 202426,6426,6426,6426,6426,64-
13 mar 202426,8226,8226,8226,8226,82-
12 mar 202426,9326,9326,9326,9326,93-
11 mar 202426,8626,8626,8626,8626,86-
08 mar 202426,9826,9826,9826,9826,98-
07 mar 202427,0627,0627,0627,0627,06-
06 mar 202426,8726,8726,8726,8726,87-
05 mar 202426,7126,7126,7126,7126,71-
04 mar 202426,9726,9726,9726,9726,97-
01 mar 202427,0727,0727,0727,0727,07-
29 feb 202426,7526,7526,7526,7526,75-
28 feb 202427,0227,0227,0227,0227,02-
27 feb 202427,2627,2627,2627,2627,26-
26 feb 202427,1727,1727,1727,1727,17-
23 feb 202427,1627,1627,1627,1627,16-
22 feb 202427,0827,0827,0827,0827,08-
21 feb 202426,7926,7926,7926,7926,79-
20 feb 202426,8226,8226,8226,8226,82-
16 feb 202426,9626,9626,9626,9626,96-
15 feb 202426,7926,7926,7926,7926,79-
14 feb 202426,5926,5926,5926,5926,59-
13 feb 202426,2926,2926,2926,2926,29-
12 feb 202426,6826,6826,6826,6826,68-
09 feb 202426,6026,6026,6026,6026,60-
08 feb 202426,5926,5926,5926,5926,59-
07 feb 202426,5126,5126,5126,5126,51-
06 feb 202426,4526,4526,4526,4526,45-
05 feb 202426,2126,2126,2126,2126,21-
02 feb 202426,1126,1126,1126,1126,11-
01 feb 202426,2126,2126,2126,2126,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...