Italia markets closed

Hartford Growth Opportunities A (HGOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,47-0,36 (-0,67%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202453,4753,4753,4753,4753,47-
27 giu 202453,8353,8353,8353,8353,83-
26 giu 202453,6853,6853,6853,6853,68-
25 giu 202453,4153,4153,4153,4153,41-
24 giu 202452,5752,5752,5752,5752,57-
21 giu 202453,5353,5353,5353,5353,53-
20 giu 202453,9453,9453,9453,9453,94-
18 giu 202454,6054,6054,6054,6054,60-
17 giu 202454,2354,2354,2354,2354,23-
14 giu 202453,7153,7153,7153,7153,71-
13 giu 202453,5553,5553,5553,5553,55-
12 giu 202453,2053,2053,2053,2053,20-
11 giu 202452,3252,3252,3252,3252,32-
10 giu 202451,7651,7651,7651,7651,76-
07 giu 202451,3351,3351,3351,3351,33-
06 giu 202451,4051,4051,4051,4051,40-
05 giu 202451,5651,5651,5651,5651,56-
04 giu 202450,3850,3850,3850,3850,38-
03 giu 202450,2450,2450,2450,2450,24-
31 mag 202450,0650,0650,0650,0650,06-
30 mag 202450,0650,0650,0650,0650,06-
29 mag 202451,0451,0451,0451,0451,04-
28 mag 202451,1651,1651,1651,1651,16-
24 mag 202450,7250,7250,7250,7250,72-
23 mag 202450,1450,1450,1450,1450,14-
22 mag 202449,9149,9149,9149,9149,91-
21 mag 202450,0850,0850,0850,0850,08-
20 mag 202449,9949,9949,9949,9949,99-
17 mag 202449,6349,6349,6349,6349,63-
16 mag 202449,7249,7249,7249,7249,72-
15 mag 202450,0250,0250,0250,0250,02-
14 mag 202449,1149,1149,1149,1149,11-
13 mag 202448,8048,8048,8048,8048,80-
10 mag 202448,8048,8048,8048,8048,80-
09 mag 202448,9648,9648,9648,9648,96-
08 mag 202448,9548,9548,9548,9548,95-
07 mag 202449,1949,1949,1949,1949,19-
06 mag 202449,3149,3149,3149,3149,31-
03 mag 202448,3548,3548,3548,3548,35-
02 mag 202447,6647,6647,6647,6647,66-
01 mag 202446,9846,9846,9846,9846,98-
30 apr 202447,0047,0047,0047,0047,00-
29 apr 202447,7947,7947,7947,7947,79-
26 apr 202447,8947,8947,8947,8947,89-
25 apr 202446,9146,9146,9146,9146,91-
24 apr 202447,3647,3647,3647,3647,36-
23 apr 202447,6347,6347,6347,6347,63-
22 apr 202446,5446,5446,5446,5446,54-
19 apr 202446,0046,0046,0046,0046,00-
18 apr 202447,4347,4347,4347,4347,43-
17 apr 202447,6847,6847,6847,6847,68-
16 apr 202448,2348,2348,2348,2348,23-
15 apr 202448,1048,1048,1048,1048,10-
12 apr 202449,1349,1349,1349,1349,13-
11 apr 202449,9749,9749,9749,9749,97-
10 apr 202449,2349,2349,2349,2349,23-
09 apr 202449,4849,4849,4849,4849,48-
08 apr 202449,5049,5049,5049,5049,50-
05 apr 202449,6449,6449,6449,6449,64-
04 apr 202448,7148,7148,7148,7148,71-
03 apr 202449,5149,5149,5149,5149,51-
02 apr 202449,3549,3549,3549,3549,35-
01 apr 202449,6349,6349,6349,6349,63-
28 mar 202449,6149,6149,6149,6149,61-
27 mar 202449,6449,6449,6449,6449,64-
26 mar 202449,8549,8549,8549,8549,85-
25 mar 202449,9249,9249,9249,9249,92-
22 mar 202449,9149,9149,9149,9149,91-
21 mar 202449,8849,8849,8849,8849,88-
20 mar 202449,5349,5349,5349,5349,53-
19 mar 202448,9148,9148,9148,9148,91-
18 mar 202448,7448,7448,7448,7448,74-
15 mar 202448,3048,3048,3048,3048,30-
14 mar 202448,9148,9148,9148,9148,91-
13 mar 202449,1849,1849,1849,1849,18-
12 mar 202449,2449,2449,2449,2449,24-
11 mar 202448,2448,2448,2448,2448,24-
08 mar 202448,7948,7948,7948,7948,79-
07 mar 202449,5249,5249,5249,5249,52-
06 mar 202448,7148,7148,7148,7148,71-
05 mar 202448,4248,4248,4248,4248,42-
04 mar 202449,4749,4749,4749,4749,47-
01 mar 202449,4349,4349,4349,4349,43-
29 feb 202448,6748,6748,6748,6748,67-
28 feb 202448,1648,1648,1648,1648,16-
27 feb 202448,2848,2848,2848,2848,28-
26 feb 202448,2048,2048,2048,2048,20-
23 feb 202448,2348,2348,2348,2348,23-
22 feb 202448,0248,0248,0248,0248,02-
21 feb 202446,2246,2246,2246,2246,22-
20 feb 202446,5446,5446,5446,5446,54-
16 feb 202447,2747,2747,2747,2747,27-
15 feb 202447,6547,6547,6547,6547,65-
14 feb 202447,5847,5847,5847,5847,58-
13 feb 202446,6246,6246,6246,6246,62-
12 feb 202447,3847,3847,3847,3847,38-
09 feb 202447,5947,5947,5947,5947,59-
08 feb 202447,0647,0647,0647,0647,06-
07 feb 202446,4746,4746,4746,4746,47-
06 feb 202445,7745,7745,7745,7745,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...