Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGTY241115C00007500 | 2024-06-24 12:32PM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HGTY241115C00010000 | 2024-07-02 12:37PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | +0.95 | +172.73% | 100 | 0 | 0.00% |
HGTY241115C00012500 | 2024-06-14 3:42PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HGTY241115C00015000 | 2024-07-02 3:36PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGTY241115P00007500 | 2024-05-13 12:29PM EDT | 7.50 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 58.01% |
HGTY241115P00010000 | 2024-06-18 3:31PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |