Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGTY240719C00010000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HGTY240816C00010000 | 2024-06-27 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HGTY241115C00010000 | 2024-05-09 10:17AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 47.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGTY240719P00010000 | 2024-06-06 11:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
HGTY240816P00010000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
HGTY241115P00010000 | 2024-06-18 3:31PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |