Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGV240621C00040000 | 2024-06-03 1:45PM EDT | 40.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 132.62% |
HGV240621C00045000 | 2024-05-24 3:46PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 513 | 53.13% |
HGV240621C00050000 | 2024-04-25 1:31PM EDT | 50.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 33 | 206.06% |
HGV240621C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 443.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGV240621P00040000 | 2024-05-22 2:04PM EDT | 40.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 125.00% |
HGV240621P00045000 | 2024-04-18 11:46AM EDT | 45.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 0.00% |
HGV240621P00050000 | 2024-05-09 2:17PM EDT | 50.00 | 6.60 | 7.20 | 12.00 | 0.00 | - | 4 | 0 | 264.75% |