Italia markets close in 5 hours 12 minutes

Hartford Schroders Emerging Mkts Eq F (HHHFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,06+0,01 (+0,06%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202417,0617,0617,0617,0617,06-
28 giu 202417,0517,0517,0517,0517,05-
27 giu 202417,0817,0817,0817,0817,08-
26 giu 202417,0417,0417,0417,0417,04-
25 giu 202417,0317,0317,0317,0317,03-
24 giu 202417,0017,0017,0017,0017,00-
21 giu 202417,0017,0017,0017,0017,00-
20 giu 202417,0917,0917,0917,0917,09-
18 giu 202417,0017,0017,0017,0017,00-
17 giu 202416,8816,8816,8816,8816,88-
14 giu 202416,7716,7716,7716,7716,77-
13 giu 202416,7416,7416,7416,7416,74-
12 giu 202416,7516,7516,7516,7516,75-
11 giu 202416,6016,6016,6016,6016,60-
10 giu 202416,6916,6916,6916,6916,69-
07 giu 202416,6416,6416,6416,6416,64-
06 giu 202416,7916,7916,7916,7916,79-
05 giu 202416,7116,7116,7116,7116,71-
04 giu 202416,3916,3916,3916,3916,39-
03 giu 202416,5816,5816,5816,5816,58-
31 mag 202416,3716,3716,3716,3716,37-
30 mag 202416,5516,5516,5516,5516,55-
29 mag 202416,6416,6416,6416,6416,64-
28 mag 202416,9216,9216,9216,9216,92-
24 mag 202416,8616,8616,8616,8616,86-
23 mag 202416,8316,8316,8316,8316,83-
22 mag 202416,8816,8816,8816,8816,88-
21 mag 202416,9716,9716,9716,9716,97-
20 mag 202417,1117,1117,1117,1117,11-
17 mag 202417,1417,1417,1417,1417,14-
16 mag 202417,1117,1117,1117,1117,11-
15 mag 202417,0317,0317,0317,0317,03-
14 mag 202416,9016,9016,9016,9016,90-
13 mag 202416,8216,8216,8216,8216,82-
10 mag 202416,7216,7216,7216,7216,72-
09 mag 202416,6716,6716,6716,6716,67-
08 mag 202416,6616,6616,6616,6616,66-
07 mag 202416,6416,6416,6416,6416,64-
06 mag 202416,6716,6716,6716,6716,67-
03 mag 202416,5616,5616,5616,5616,56-
02 mag 202416,3816,3816,3816,3816,38-
01 mag 202416,0316,0316,0316,0316,03-
30 apr 202416,0616,0616,0616,0616,06-
29 apr 202416,2816,2816,2816,2816,28-
26 apr 202416,1716,1716,1716,1716,17-
25 apr 202415,9615,9615,9615,9615,96-
24 apr 202415,9515,9515,9515,9515,95-
23 apr 202415,8315,8315,8315,8315,83-
22 apr 202415,7015,7015,7015,7015,70-
19 apr 202415,5315,5315,5315,5315,53-
18 apr 202415,6515,6515,6515,6515,65-
17 apr 202415,6115,6115,6115,6115,61-
16 apr 202415,6215,6215,6215,6215,62-
15 apr 202415,8415,8415,8415,8415,84-
12 apr 202415,9915,9915,9915,9915,99-
11 apr 202416,3616,3616,3616,3616,36-
10 apr 202416,3016,3016,3016,3016,30-
09 apr 202416,4016,4016,4016,4016,40-
08 apr 202416,3316,3316,3316,3316,33-
05 apr 202416,2616,2616,2616,2616,26-
04 apr 202416,2416,2416,2416,2416,24-
03 apr 202416,2716,2716,2716,2716,27-
02 apr 202416,2716,2716,2716,2716,27-
01 apr 202416,2016,2016,2016,2016,20-
28 mar 202416,1516,1516,1516,1516,15-
27 mar 202416,1116,1116,1116,1116,11-
26 mar 202416,0516,0516,0516,0516,05-
25 mar 202416,0216,0216,0216,0216,02-
22 mar 202416,0616,0616,0616,0616,06-
21 mar 202416,1616,1616,1616,1616,16-
20 mar 202416,0716,0716,0716,0716,07-
19 mar 202415,9015,9015,9015,9015,90-
18 mar 202415,9615,9615,9615,9615,96-
15 mar 202415,9015,9015,9015,9015,90-
14 mar 202416,0516,0516,0516,0516,05-
13 mar 202416,1616,1616,1616,1616,16-
12 mar 202416,1816,1816,1816,1816,18-
11 mar 202415,9515,9515,9515,9515,95-
08 mar 202415,9415,9415,9415,9415,94-
07 mar 202415,9715,9715,9715,9715,97-
06 mar 202415,8415,8415,8415,8415,84-
05 mar 202415,6315,6315,6315,6315,63-
04 mar 202415,7615,7615,7615,7615,76-
01 mar 202415,7215,7215,7215,7215,72-
29 feb 202415,5815,5815,5815,5815,58-
28 feb 202415,5215,5215,5215,5215,52-
27 feb 202415,6715,6715,6715,6715,67-
26 feb 202415,6415,6415,6415,6415,64-
23 feb 202415,6915,6915,6915,6915,69-
22 feb 202415,7515,7515,7515,7515,75-
21 feb 202415,5915,5915,5915,5915,59-
20 feb 202415,5715,5715,5715,5715,57-
16 feb 202415,5215,5215,5215,5215,52-
15 feb 202415,4915,4915,4915,4915,49-
14 feb 202415,4215,4215,4215,4215,42-
13 feb 202415,3115,3115,3115,3115,31-
12 feb 202415,4615,4615,4615,4615,46-
09 feb 202415,4015,4015,4015,4015,40-
08 feb 202415,3415,3415,3415,3415,34-
07 feb 202415,4215,4215,4215,4215,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...