Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621C00045000 | 2024-05-30 3:59PM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 91.82% |
HI240621C00050000 | 2024-05-20 12:40PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 26.86% |
HI240621C00055000 | 2024-04-29 2:18PM EDT | 55.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 66.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621P00035000 | 2024-05-22 2:38PM EDT | 35.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 2 | 172.07% |
HI240621P00040000 | 2024-05-22 2:38PM EDT | 40.00 | 1.28 | 0.00 | 0.40 | 0.00 | - | 2 | 103 | 56.84% |
HI240621P00045000 | 2024-05-31 2:23PM EDT | 45.00 | 1.00 | 0.25 | 1.10 | -0.15 | -13.04% | 1 | 1 | 39.89% |
HI240621P00050000 | 2024-05-17 1:13PM EDT | 50.00 | 5.00 | 1.10 | 6.00 | 0.00 | - | 1 | 0 | 86.91% |