Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Hillenbrand, Inc. (HI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 35.00 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 145.31% |
| HI240719C00040000 | 2024-05-07 9:35AM EDT | 40.00 | 4.90 | 4.60 | 9.50 | 0.00 | - | 10 | 11 | 90.33% |
| HI240719C00045000 | 2024-05-31 10:06AM EDT | 45.00 | 2.45 | 0.00 | 4.80 | +1.45 | +145.00% | 2 | 9 | 60.11% |
| HI240719C00050000 | 2024-05-20 9:48AM EDT | 50.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 33.35% |
| HI240719C00055000 | 2024-05-31 10:06AM EDT | 55.00 | 0.66 | 0.00 | 1.80 | +0.13 | +24.53% | 2 | 8 | 50.05% |
| HI240719C00060000 | 2024-04-30 2:26PM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 54.44% |
| HI240719C00065000 | 2024-05-15 1:18PM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 108.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00030000 | 2024-01-08 1:40PM EDT | 30.00 | 1.71 | 0.20 | 0.30 | 0.00 | - | - | 1 | 75.59% |
| HI240719P00035000 | 2024-05-31 10:06AM EDT | 35.00 | 0.64 | 0.00 | 0.30 | -0.11 | -14.67% | 2 | 2 | 55.37% |
| HI240719P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.91 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 45.07% |
| HI240719P00045000 | 2024-05-31 10:06AM EDT | 45.00 | 2.09 | 0.70 | 1.50 | -0.16 | -7.11% | 2 | 2 | 32.37% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 17.29% |
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 55.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.