I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.090,94 +604,69 (+1,03%)
Hillenbrand, Inc. (HI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HI241018C00025000 | 2024-09-27 3:18PM EDT | 25.00 | 2.90 | 2.05 | 4.90 | +0.90 | +45.00% | 2 | 3 | 68.46% |
| HI241018C00030000 | 2024-09-24 10:37AM EDT | 30.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 135 | 63.77% |
| HI241018C00035000 | 2024-09-17 1:42PM EDT | 35.00 | 0.10 | 0.00 | 1.15 | +0.05 | +100.00% | 1 | 45 | 94.82% |
| HI241018C00040000 | 2024-08-05 11:22AM EDT | 40.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 10 | 11 | 189.84% |
| HI241018C00045000 | 2024-08-26 2:21PM EDT | 45.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 44 | 190.82% |
| HI241018C00050000 | 2024-08-28 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| HI241018C00055000 | 2024-07-02 10:02AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 296.29% |
| HI241018C00060000 | 2024-08-07 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| HI241018C00065000 | 2024-07-31 9:30AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 333.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HI241018P00025000 | 2024-09-19 3:24PM EDT | 25.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.53% |
| HI241018P00030000 | 2024-09-19 9:30AM EDT | 30.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 119.19% |
| HI241018P00035000 | 2024-09-19 9:35AM EDT | 35.00 | 6.67 | 7.00 | 7.50 | 0.00 | - | 2 | 40 | 52.34% |
| HI241018P00040000 | 2024-09-09 9:30AM EDT | 40.00 | 11.11 | 10.00 | 14.90 | 0.00 | - | 14 | 0 | 102.54% |
| HI241018P00045000 | 2024-07-17 9:30AM EDT | 45.00 | 2.80 | 9.00 | 13.90 | 0.00 | - | 10 | 20 | 0.00% |
| HI241018P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 8.70 | 4.30 | 8.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.