Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 3.40 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 125.29% |
HI240621C00045000 | 2024-05-30 3:59PM EDT | 45.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 64.55% |
HI240621C00050000 | 2024-06-04 3:48PM EDT | 50.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 60.94% |
HI240621C00055000 | 2024-04-29 2:18PM EDT | 55.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 162.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621P00035000 | 2024-05-22 2:38PM EDT | 35.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | - | 2 | 132.42% |
HI240621P00040000 | 2024-06-14 12:45PM EDT | 40.00 | 0.40 | 0.00 | 0.55 | +0.15 | +60.00% | 101 | 103 | 57.13% |
HI240621P00045000 | 2024-06-03 3:50PM EDT | 45.00 | 1.05 | 0.60 | 5.30 | 0.00 | - | 2 | 3 | 148.44% |
HI240621P00050000 | 2024-05-17 1:13PM EDT | 50.00 | 5.00 | 5.60 | 10.20 | 0.00 | - | 1 | 0 | 205.96% |