Italia markets closed
Dow Jones
39.385,55 +329,16 (+0,84%) Nasdaq
16.361,81 +59,05 (+0,36%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.794,86 -178,52 (-0,31%) CMC Crypto 200
1.338,79 +38,69 (+2,98%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00007000 | 2024-05-01 9:36AM EDT | 7.00 | 6.50 | 5.50 | 6.10 | 0.00 | - | - | 2 | 191.41% |
| HIMS240524C00009000 | 2024-05-07 9:37AM EDT | 9.00 | 3.80 | 3.00 | 4.10 | 0.00 | - | 1 | 50 | 124.22% |
| HIMS240524C00010000 | 2024-05-06 3:30PM EDT | 10.00 | 2.25 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 70.31% |
| HIMS240524C00010500 | 2024-05-07 9:33AM EDT | 10.50 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 59.38% |
| HIMS240524C00011000 | 2024-05-09 1:10PM EDT | 11.00 | 2.00 | 2.00 | 2.10 | +0.25 | +14.29% | 52 | 10 | 56.25% |
| HIMS240524C00011500 | 2024-05-09 12:57PM EDT | 11.50 | 1.60 | 1.55 | 1.65 | +0.90 | +128.57% | 17 | 163 | 54.30% |
| HIMS240524C00012000 | 2024-05-09 1:48PM EDT | 12.00 | 1.10 | 1.15 | 1.25 | +0.73 | +197.30% | 178 | 362 | 54.10% |
| HIMS240524C00012500 | 2024-05-09 10:09AM EDT | 12.50 | 0.70 | 0.75 | 0.85 | +0.35 | +100.00% | 99 | 183 | 53.13% |
| HIMS240524C00013000 | 2024-05-09 1:12PM EDT | 13.00 | 0.55 | 0.50 | 0.60 | +0.35 | +175.00% | 38 | 872 | 50.59% |
| HIMS240524C00013500 | 2024-05-09 1:37PM EDT | 13.50 | 0.35 | 0.30 | 0.40 | +0.25 | +250.00% | 44 | 76 | 51.17% |
| HIMS240524C00014000 | 2024-05-09 12:58PM EDT | 14.00 | 0.25 | 0.20 | 0.25 | +0.17 | +212.50% | 32 | 75 | 52.93% |
| HIMS240524C00014500 | 2024-05-09 1:47PM EDT | 14.50 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 57 | 63 | 52.15% |
| HIMS240524C00015000 | 2024-05-09 2:24PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 30 | 241 | 53.52% |
| HIMS240524C00015500 | 2024-05-07 10:03AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 56.25% |
| HIMS240524C00016000 | 2024-05-06 3:32PM EDT | 16.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 25 | 84.38% |
| HIMS240524C00016500 | 2024-05-07 9:46AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 125.00% |
| HIMS240524C00017000 | 2024-05-08 2:15PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 42 | 133.98% |
| HIMS240524C00017500 | 2024-05-06 3:14PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 29 | 135 | 142.58% |
| HIMS240524C00020000 | 2024-05-06 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 193.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00007000 | 2024-05-06 10:46AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 167.19% |
| HIMS240524P00008000 | 2024-05-07 10:08AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 225.78% |
| HIMS240524P00009000 | 2024-05-07 11:58AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 74 | 144.14% |
| HIMS240524P00010000 | 2024-05-09 10:49AM EDT | 10.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 7 | 113 | 95.31% |
| HIMS240524P00010500 | 2024-05-09 1:24PM EDT | 10.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 10 | 48 | 75.39% |
| HIMS240524P00011000 | 2024-05-09 12:00PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 112 | 368 | 62.50% |
| HIMS240524P00011500 | 2024-05-09 11:09AM EDT | 11.50 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 11 | 127 | 58.59% |
| HIMS240524P00012000 | 2024-05-09 9:56AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.49 | -71.01% | 25 | 108 | 54.10% |
| HIMS240524P00012500 | 2024-05-09 2:07PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 93 | 108 | 53.13% |
| HIMS240524P00013000 | 2024-05-09 1:30PM EDT | 13.00 | 0.60 | 0.50 | 0.60 | -0.60 | -50.00% | 3 | 5 | 50.59% |
| HIMS240524P00013500 | 2024-05-09 10:41AM EDT | 13.50 | 1.16 | 0.80 | 0.90 | -1.44 | -55.38% | 10 | 7 | 51.17% |
| HIMS240524P00014000 | 2024-05-07 3:51PM EDT | 14.00 | 1.38 | 1.15 | 1.30 | -0.42 | -23.33% | 10 | 17 | 52.93% |
| HIMS240524P00014500 | 2024-05-06 9:48AM EDT | 14.50 | 3.50 | 1.60 | 1.70 | 0.00 | - | 3 | 6 | 55.66% |
| HIMS240524P00015500 | 2024-05-08 11:53AM EDT | 15.50 | 3.75 | 2.50 | 2.65 | 0.00 | - | 8 | 1 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.