Italia markets open in 1 hour 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.178,33 -24,04 (-0,06%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%) CMC Crypto 200
1.311,89 +17,21 (+1,33%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531C00008000 | 2024-05-07 1:42PM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240531C00011000 | 2024-05-08 3:17PM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240531C00011500 | 2024-05-08 11:07AM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240531C00012000 | 2024-05-08 11:47AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HIMS240531C00012500 | 2024-05-08 3:35PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 3.13% |
| HIMS240531C00013000 | 2024-05-08 3:19PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HIMS240531C00013500 | 2024-05-08 3:26PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| HIMS240531C00014000 | 2024-05-08 12:19PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIMS240531C00014500 | 2024-05-08 2:20PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIMS240531C00015000 | 2024-05-08 9:48AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240531C00015500 | 2024-05-07 9:46AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240531C00016000 | 2024-05-06 2:20PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS240531C00016500 | 2024-05-07 2:28PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| HIMS240531C00017500 | 2024-05-07 9:33AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240531C00019000 | 2024-04-26 11:37AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240531C00020000 | 2024-05-06 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531P00008000 | 2024-05-06 2:01PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| HIMS240531P00009000 | 2024-05-07 12:12PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240531P00009500 | 2024-05-07 9:48AM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS240531P00010000 | 2024-05-08 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240531P00010500 | 2024-05-07 1:34PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HIMS240531P00011000 | 2024-05-08 1:49PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| HIMS240531P00011500 | 2024-05-08 3:45PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HIMS240531P00012000 | 2024-05-08 1:49PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 1.56% |
| HIMS240531P00012500 | 2024-05-08 3:51PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| HIMS240531P00013000 | 2024-05-08 12:16PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240531P00013500 | 2024-04-15 1:24PM EDT | 13.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240531P00014000 | 2024-05-07 12:06PM EDT | 14.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240531P00014500 | 2024-05-01 3:01PM EDT | 14.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.