Italia markets close in 5 hours 21 minutes
FTSE MIB
34.501,51 +40,99 (+0,12%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,07 +0,50 (+0,64%) Bitcoin EUR
64.231,40 -260,69 (-0,40%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00008500 | 2024-05-14 1:31PM EDT | 8.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240607C00009000 | 2024-05-03 3:15PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240607C00010000 | 2024-05-09 9:47AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIMS240607C00010500 | 2024-05-22 3:27PM EDT | 10.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HIMS240607C00011000 | 2024-05-20 10:25AM EDT | 11.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240607C00011500 | 2024-05-20 2:11PM EDT | 11.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240607C00012000 | 2024-05-22 1:32PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240607C00012500 | 2024-05-22 9:32AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240607C00013000 | 2024-05-22 12:31PM EDT | 13.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240607C00013500 | 2024-05-22 10:44AM EDT | 13.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240607C00014000 | 2024-05-22 1:36PM EDT | 14.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HIMS240607C00014500 | 2024-05-22 2:16PM EDT | 14.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMS240607C00015000 | 2024-05-22 12:42PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HIMS240607C00015500 | 2024-05-22 3:37PM EDT | 15.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240607C00016000 | 2024-05-22 3:26PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240607C00016500 | 2024-05-22 3:44PM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| HIMS240607C00017000 | 2024-05-22 3:57PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| HIMS240607C00017500 | 2024-05-22 3:34PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 12.50% |
| HIMS240607C00018000 | 2024-05-22 3:51PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
| HIMS240607C00019000 | 2024-05-22 2:44PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| HIMS240607C00020000 | 2024-05-22 3:26PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| HIMS240607C00022000 | 2024-05-22 1:32PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00007000 | 2024-05-06 11:18AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240607P00008000 | 2024-05-20 3:58PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240607P00008500 | 2024-05-06 11:07AM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HIMS240607P00009000 | 2024-05-09 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIMS240607P00009500 | 2024-05-20 10:34AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240607P00010000 | 2024-05-22 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240607P00011000 | 2024-05-22 2:03PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240607P00011500 | 2024-05-22 1:25PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIMS240607P00012000 | 2024-05-22 9:34AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240607P00012500 | 2024-05-22 2:04PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240607P00013000 | 2024-05-20 3:58PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HIMS240607P00013500 | 2024-05-21 9:30AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240607P00014000 | 2024-05-22 3:03PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HIMS240607P00014500 | 2024-05-22 2:04PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HIMS240607P00015000 | 2024-05-22 3:57PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.