Italia markets close in 5 hours 43 minutes
FTSE MIB
34.580,72 +120,20 (+0,35%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,90 +0,33 (+0,43%) Bitcoin EUR
64.169,64 -305,18 (-0,47%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240614C00011000 | 2024-05-22 11:57AM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240614C00011500 | 2024-05-22 3:27PM EDT | 11.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| HIMS240614C00012000 | 2024-05-21 9:54AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240614C00012500 | 2024-05-20 11:24AM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240614C00013000 | 2024-05-22 2:18PM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HIMS240614C00013500 | 2024-05-22 1:21PM EDT | 13.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240614C00014000 | 2024-05-22 2:58PM EDT | 14.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HIMS240614C00014500 | 2024-05-21 11:54AM EDT | 14.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240614C00015000 | 2024-05-22 1:35PM EDT | 15.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMS240614C00015500 | 2024-05-22 3:33PM EDT | 15.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240614C00016000 | 2024-05-22 3:19PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240614C00016500 | 2024-05-22 3:18PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HIMS240614C00017000 | 2024-05-22 2:58PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HIMS240614C00017500 | 2024-05-22 3:55PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| HIMS240614C00018000 | 2024-05-22 3:42PM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HIMS240614C00019000 | 2024-05-22 3:14PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| HIMS240614C00020000 | 2024-05-22 3:41PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240614P00008500 | 2024-05-06 9:47AM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240614P00009500 | 2024-05-17 1:56PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240614P00010500 | 2024-05-14 1:51PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240614P00011000 | 2024-05-14 9:30AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240614P00011500 | 2024-05-13 9:43AM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240614P00012000 | 2024-05-21 9:58AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS240614P00012500 | 2024-05-20 2:09PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIMS240614P00013000 | 2024-05-20 3:02PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS240614P00013500 | 2024-05-22 3:06PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HIMS240614P00014000 | 2024-05-22 3:54PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HIMS240614P00014500 | 2024-05-22 9:31AM EDT | 14.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIMS240614P00015000 | 2024-05-22 3:52PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HIMS240614P00016000 | 2024-05-22 2:57PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| HIMS240614P00017000 | 2024-05-22 12:39PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.