Italia markets open in 4 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.335,91 -840,13 (-1,44%) CMC Crypto 200
1.313,62 +13,53 (+1,04%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00008000 | 2024-04-18 10:58AM EDT | 8.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240621C00009000 | 2024-04-19 2:13PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240621C00010000 | 2024-05-08 3:48PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMS240621C00011000 | 2024-05-08 2:21PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HIMS240621C00012000 | 2024-05-08 3:53PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| HIMS240621C00013000 | 2024-05-08 2:52PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| HIMS240621C00014000 | 2024-05-08 3:11PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| HIMS240621C00015000 | 2024-05-08 12:43PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| HIMS240621C00016000 | 2024-05-08 9:37AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| HIMS240621C00017000 | 2024-05-08 2:16PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HIMS240621C00018000 | 2024-05-07 9:36AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240621C00019000 | 2024-05-07 9:33AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIMS240621C00020000 | 2024-05-08 2:01PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00007000 | 2024-05-07 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240621P00008000 | 2024-05-07 11:51AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HIMS240621P00009000 | 2024-05-08 2:30PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HIMS240621P00010000 | 2024-05-08 3:51PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HIMS240621P00011000 | 2024-05-08 3:54PM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| HIMS240621P00012000 | 2024-05-08 2:59PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| HIMS240621P00013000 | 2024-05-08 2:23PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HIMS240621P00014000 | 2024-05-08 3:35PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HIMS240621P00015000 | 2024-05-08 9:43AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240621P00016000 | 2024-05-08 10:05AM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240621P00018000 | 2024-05-03 11:55AM EDT | 18.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.