Italia markets open in 34 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,38 +17,26 (+1,38%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 13 | 0 | 8.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 17 | 9 | 10.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 28 | 0 |
| 6.20 | 0.00 | - | 3 | 2 | 11.50 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 14.00 | 0.07 | 0.00 | - | 3 | 0 |
| 8.32 | 0.00 | - | 2 | 0 | 14.50 | 0.02 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 8 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 15.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 17.00 | 0.13 | 0.00 | - | 3 | 0 |
| 5.98 | 0.00 | - | 6 | 0 | 17.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 2 | 0 | 18.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 18.50 | 0.05 | 0.00 | - | 101 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 19.00 | 0.05 | 0.00 | - | 41 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 19.50 | 0.10 | 0.00 | - | 23 | 0 |
| 2.90 | 0.00 | - | 37 | 0 | 20.00 | 0.11 | 0.00 | - | 469 | 0 |
| 2.25 | 0.00 | - | 12 | 0 | 20.50 | 0.16 | 0.00 | - | 74 | 0 |
| 1.57 | 0.00 | - | 62 | 0 | 21.00 | 0.25 | 0.00 | - | 378 | 0 |
| 1.45 | 0.00 | - | 25 | 0 | 21.50 | 0.45 | 0.00 | - | 97 | 0 |
| 0.85 | 0.00 | - | 631 | 0 | 22.00 | 0.65 | 0.00 | - | 177 | 0 |
| 0.60 | 0.00 | - | 831 | 0 | 22.50 | 0.92 | 0.00 | - | 90 | 0 |
| 0.42 | 0.00 | - | 879 | 0 | 23.00 | 1.16 | 0.00 | - | 68 | 0 |
| 0.30 | 0.00 | - | 404 | 0 | 23.50 | 1.50 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 4,378 | 0 | 24.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 247 | 0 | 24.50 | 2.33 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1,407 | 0 | 25.00 | 2.87 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 83 | 0 | 25.50 | 3.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 207 | 0 | 26.00 | 4.10 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 92 | 0 | 26.50 | 3.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 27.00 | 2.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 27.50 | 2.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 28.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 28.50 | 5.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 0 | 30.00 | 4.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.