Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.589,62 +902,20 (+1,59%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 12.23 | -4.05 | -24.88% | 1 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | +0.05 | - | 200 | 0 |
| - | - | - | - | - | 10.00 | 0.05 | +0.05 | - | 200 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | +0.05 | - | 200 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | +0.05 | - | 200 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 200 | 1 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 200 | 58 |
| 8.50 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 30 |
| 7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 10 |
| 7.30 | +7.30 | - | - | 2 | 14.50 | 0.05 | 0.00 | - | 2 | 6 |
| 5.13 | +0.88 | +20.71% | 1 | 16 | 15.00 | 0.04 | 0.00 | - | 21 | 39 |
| 7.36 | +7.36 | - | - | 5 | 15.50 | 0.07 | 0.00 | - | 58 | 73 |
| 4.15 | -3.05 | -42.36% | 1 | 5 | 16.00 | 0.09 | -0.01 | -10.00% | 51 | 153 |
| 3.70 | +0.70 | +23.33% | 3 | 54 | 16.50 | 0.08 | 0.00 | - | 48 | 78 |
| 3.30 | +0.50 | +17.86% | 7 | 18 | 17.00 | 0.08 | -0.08 | -50.00% | 49 | 230 |
| 2.45 | +0.54 | +28.27% | 8 | 5 | 17.50 | 0.08 | -0.08 | -50.00% | 74 | 91 |
| 2.21 | -0.02 | -0.90% | 55 | 86 | 18.00 | 0.10 | -0.10 | -50.00% | 189 | 230 |
| 1.65 | +0.05 | +3.12% | 20 | 25 | 18.50 | 0.20 | -0.15 | -42.86% | 134 | 218 |
| 1.45 | -0.10 | -6.45% | 127 | 113 | 19.00 | 0.29 | -0.23 | -44.23% | 229 | 405 |
| 1.05 | -0.25 | -19.23% | 240 | 390 | 19.50 | 0.45 | -0.30 | -40.00% | 134 | 214 |
| 0.80 | -0.20 | -20.00% | 348 | 619 | 20.00 | 0.65 | -0.27 | -29.35% | 338 | 395 |
| 0.59 | -0.21 | -26.25% | 301 | 348 | 20.50 | 1.00 | -0.20 | -16.67% | 52 | 104 |
| 0.42 | -0.18 | -30.00% | 1,135 | 404 | 21.00 | 1.26 | -0.33 | -20.75% | 104 | 644 |
| 0.28 | -0.17 | -37.78% | 396 | 297 | 21.50 | 1.77 | -0.18 | -9.23% | 16 | 250 |
| 0.18 | -0.17 | -48.57% | 179 | 848 | 22.00 | 2.09 | -0.24 | -10.30% | 211 | 193 |
| 0.15 | -0.15 | -50.00% | 541 | 489 | 22.50 | 2.45 | -0.25 | -9.26% | 49 | 1,070 |
| 0.10 | -0.15 | -60.00% | 86 | 654 | 23.00 | 2.93 | -0.26 | -8.15% | 10 | 128 |
| 0.07 | -0.11 | -61.11% | 22 | 1,078 | 23.50 | 3.40 | -0.30 | -8.11% | 1 | 181 |
| 0.10 | -0.05 | -33.33% | 9 | 364 | 24.00 | 4.05 | -0.10 | -2.41% | 6 | 118 |
| 0.08 | -0.04 | -33.33% | 33 | 171 | 24.50 | 2.86 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 44 | 1,172 | 25.00 | 5.15 | 0.00 | - | 6 | 41 |
| 0.05 | -0.04 | -44.44% | 1 | 162 | 25.50 | 3.60 | 0.00 | - | 2 | 37 |
| 0.20 | +0.14 | +233.33% | 11 | 237 | 26.00 | 3.02 | 0.00 | - | 4 | 116 |
| 0.05 | 0.00 | - | 1 | 61 | 26.50 | 3.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 168 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 217 | 27.50 | 5.70 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 13 | 45 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 139 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 89 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 338 | 30.00 | 6.77 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.