Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.702,64 +1.011,67 (+1,78%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 12.00 | 0.05 | +0.05 | - | - | 1 |
| 11.91 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 14.00 | 0.03 | -0.02 | -40.00% | 3 | 43 |
| - | - | - | - | - | 14.50 | 0.10 | +0.10 | - | - | 12 |
| 5.20 | +5.20 | - | 2 | 5 | 15.00 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 15.50 | 0.06 | -0.09 | -60.00% | 3 | 40 |
| 3.97 | 0.00 | - | 10 | 10 | 16.00 | 0.10 | -0.08 | -44.44% | 4 | 60 |
| - | - | - | - | - | 16.50 | 0.16 | -0.09 | -36.00% | 25 | 1,079 |
| 6.28 | +6.28 | - | - | 1 | 17.00 | 0.20 | -0.13 | -39.39% | 6 | 166 |
| 2.80 | 0.00 | - | 8 | 1 | 17.50 | 0.25 | -0.14 | -35.90% | 32 | 128 |
| 2.75 | +2.75 | - | 2 | 2 | 18.00 | 0.36 | -0.17 | -32.08% | 36 | 153 |
| 2.12 | -0.05 | -2.30% | 5 | 22 | 18.50 | 0.50 | -0.30 | -37.50% | 10 | 140 |
| 1.82 | -0.03 | -1.62% | 13 | 57 | 19.00 | 0.67 | -0.18 | -21.18% | 50 | 577 |
| 1.25 | -0.35 | -21.88% | 23 | 50 | 19.50 | 0.93 | -0.12 | -11.43% | 131 | 71 |
| 1.15 | -0.20 | -14.81% | 146 | 218 | 20.00 | 1.04 | -0.36 | -25.71% | 150 | 727 |
| 1.00 | -0.20 | -16.67% | 121 | 110 | 20.50 | 1.47 | -0.23 | -13.53% | 1 | 117 |
| 0.91 | -0.04 | -4.21% | 49 | 272 | 21.00 | 1.68 | -0.32 | -16.00% | 5 | 107 |
| 0.75 | -0.05 | -6.25% | 32 | 125 | 21.50 | 1.92 | -0.93 | -32.63% | 7 | 312 |
| 0.55 | -0.13 | -19.12% | 151 | 534 | 22.00 | 2.52 | -0.11 | -4.18% | 11 | 74 |
| 0.45 | -0.10 | -18.18% | 77 | 62 | 22.50 | 2.80 | -0.18 | -6.04% | 3 | 26 |
| 0.45 | -0.04 | -8.16% | 34 | 174 | 23.00 | 3.24 | -0.44 | -11.96% | 1 | 132 |
| 0.30 | -0.05 | -14.29% | 56 | 418 | 23.50 | 3.78 | -0.11 | -2.83% | 23 | 12 |
| 0.20 | -0.10 | -33.33% | 249 | 522 | 24.00 | 4.34 | 0.00 | - | 7 | 36 |
| 0.21 | +0.11 | +110.00% | 1 | 117 | 24.50 | 2.35 | 0.00 | - | 10 | 3 |
| 0.18 | -0.08 | -30.77% | 22 | 330 | 25.00 | 5.25 | +1.95 | +59.09% | 1 | 30 |
| 0.20 | +0.20 | - | - | 18 | 25.50 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 414 | 26.00 | 6.10 | +1.43 | +30.62% | 1 | 20 |
| 0.11 | +0.11 | - | - | 2 | 26.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 157 | 27.00 | 4.92 | 0.00 | - | 1 | 3 |
| 0.11 | -0.02 | -15.38% | 2 | 125 | 27.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 36 | 28.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 3 | 198 | 28.50 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 5 | 22 | 29.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 198 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.