Italia markets open in 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.293,15 -869,69 (-1,50%) CMC Crypto 200
1.315,18 +15,08 (+1,16%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00002000 | 2024-02-27 4:14PM EDT | 2.00 | 10.60 | 13.30 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
| HIMS240719C00003000 | 2024-02-02 11:06AM EDT | 3.00 | 5.90 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 477.73% |
| HIMS240719C00004000 | 2024-04-02 10:01AM EDT | 4.00 | 11.32 | 6.20 | 8.10 | 0.00 | - | 45 | 34 | 0.00% |
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 5.00 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 306.84% |
| HIMS240719C00006000 | 2024-03-26 10:23AM EDT | 6.00 | 9.90 | 6.00 | 6.40 | 0.00 | - | 1 | 28 | 89.06% |
| HIMS240719C00007000 | 2024-05-03 2:30PM EDT | 7.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HIMS240719C00008000 | 2024-05-07 9:41AM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00009000 | 2024-05-07 10:32AM EDT | 9.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00010000 | 2024-05-07 12:02PM EDT | 10.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HIMS240719C00011000 | 2024-05-08 1:12PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| HIMS240719C00012000 | 2024-05-08 3:16PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| HIMS240719C00013000 | 2024-05-08 2:37PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| HIMS240719C00014000 | 2024-05-08 1:15PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HIMS240719C00015000 | 2024-05-08 2:36PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS240719C00016000 | 2024-05-08 11:20AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIMS240719C00017000 | 2024-05-08 3:35PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| HIMS240719C00018000 | 2024-05-07 9:59AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240719C00019000 | 2024-05-07 11:01AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HIMS240719C00020000 | 2024-05-07 9:47AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HIMS240719C00021000 | 2024-05-03 11:11AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HIMS240719C00022000 | 2024-05-06 11:56AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS240719C00025000 | 2024-05-07 12:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00003000 | 2023-11-07 4:17PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 180.47% |
| HIMS240719P00004000 | 2024-05-02 1:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240719P00006000 | 2024-05-06 10:21AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240719P00007000 | 2024-05-06 10:50AM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HIMS240719P00008000 | 2024-05-06 1:11PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HIMS240719P00009000 | 2024-05-08 2:49PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HIMS240719P00010000 | 2024-05-08 11:53AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HIMS240719P00011000 | 2024-05-08 2:33PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HIMS240719P00012000 | 2024-05-08 3:49PM EDT | 12.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| HIMS240719P00013000 | 2024-05-07 3:43PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HIMS240719P00014000 | 2024-05-08 11:52AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719P00015000 | 2024-05-08 10:04AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240719P00016000 | 2024-04-10 2:16PM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240719P00017000 | 2024-04-25 1:04PM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719P00018000 | 2024-04-12 9:39AM EDT | 18.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIMS240719P00019000 | 2024-04-04 9:35AM EDT | 19.00 | 4.30 | 6.40 | 9.70 | 0.00 | - | 1 | 94 | 136.43% |
| HIMS240719P00020000 | 2024-03-21 9:36AM EDT | 20.00 | 4.60 | 6.20 | 8.40 | 0.00 | - | - | 11 | 106.93% |
| HIMS240719P00021000 | 2024-04-10 11:37AM EDT | 21.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.