Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.803,83 +1.067,62 (+1,88%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | +18.55 | - | - | 1 | 1.00 | 0.55 | +0.55 | - | - | 1 |
| 10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
| 11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
| 11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
| 13.60 | 0.00 | - | 1 | 29 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
| 12.27 | 0.00 | - | 3 | 271 | 7.00 | 0.04 | 0.00 | - | 3 | 924 |
| 16.00 | 0.00 | - | 2 | 51 | 8.00 | 0.01 | 0.00 | - | 2 | 61 |
| 14.30 | 0.00 | - | 5 | 254 | 9.00 | 0.11 | 0.00 | - | 2 | 178 |
| 15.09 | 0.00 | - | 5 | 812 | 10.00 | 0.03 | -0.04 | -57.14% | 100 | 329 |
| 10.50 | 0.00 | - | 1 | 554 | 11.00 | 0.03 | 0.00 | - | 1 | 477 |
| 8.20 | +1.30 | +18.84% | 1 | 1,924 | 12.00 | 0.05 | 0.00 | - | 6 | 1,119 |
| 6.38 | 0.00 | - | 20 | 608 | 13.00 | 0.09 | +0.01 | +12.50% | 2 | 1,053 |
| 5.30 | 0.00 | - | 63 | 1,121 | 14.00 | 0.05 | -0.05 | -50.00% | 6 | 2,003 |
| 5.00 | -0.17 | -3.29% | 20 | 1,819 | 15.00 | 0.15 | 0.00 | - | 1,081 | 402 |
| 4.20 | 0.00 | - | 28 | 1,737 | 16.00 | 0.19 | -0.06 | -24.00% | 31 | 2,324 |
| - | - | - | - | - | 16.50 | 0.23 | +0.23 | - | 2 | 116 |
| 3.20 | +0.50 | +18.52% | 4 | 3,411 | 17.00 | 0.32 | -0.09 | -21.95% | 74 | 1,531 |
| 3.22 | +3.22 | - | 10 | 13 | 17.50 | 0.45 | +0.45 | - | 129 | 59 |
| 2.30 | -0.50 | -17.86% | 13 | 5,813 | 18.00 | 0.50 | -0.15 | -23.08% | 91 | 3,790 |
| 2.10 | +2.10 | - | 1 | 3 | 18.50 | 0.72 | +0.72 | - | 30 | 197 |
| 2.13 | -0.02 | -0.93% | 18 | 1,059 | 19.00 | 0.87 | -0.19 | -17.92% | 227 | 4,309 |
| 1.85 | +1.85 | - | 44 | 80 | 19.50 | 1.15 | +1.15 | - | 57 | 188 |
| 1.45 | -0.20 | -12.12% | 223 | 4,477 | 20.00 | 1.35 | -0.23 | -14.56% | 363 | 6,383 |
| 1.30 | +1.30 | - | 17 | 24 | 20.50 | 1.77 | +1.77 | - | 3 | 64 |
| 1.10 | -0.15 | -12.00% | 300 | 2,125 | 21.00 | 1.95 | -0.22 | -10.14% | 77 | 2,551 |
| 1.00 | +1.00 | - | 73 | 44 | 21.50 | 2.80 | +2.80 | - | - | 1,982 |
| 0.80 | -0.13 | -13.98% | 334 | 2,985 | 22.00 | 2.70 | -0.15 | -5.26% | 9 | 2,194 |
| 0.70 | +0.70 | - | 105 | 268 | 22.50 | 3.28 | +3.28 | - | 2 | 188 |
| 0.65 | -0.05 | -7.14% | 136 | 2,530 | 23.00 | 3.40 | -0.24 | -6.59% | 4 | 317 |
| 0.50 | +0.50 | - | 29 | 124 | 23.50 | 4.40 | +4.40 | - | - | 29 |
| 0.42 | -0.13 | -23.64% | 122 | 3,001 | 24.00 | 4.24 | -0.43 | -9.21% | 21 | 460 |
| 0.37 | +0.37 | - | 3 | 326 | 24.50 | 2.65 | +2.65 | - | - | 11 |
| 0.30 | -0.15 | -33.33% | 164 | 8,834 | 25.00 | 5.55 | 0.00 | - | 3 | 364 |
| 0.30 | +0.30 | - | - | 29 | 25.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 36 | 991 | 26.00 | 6.42 | 0.00 | - | 3 | 135 |
| 0.25 | +0.25 | - | 1 | 11 | 26.50 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 586 | 5,386 | 27.00 | 5.75 | 0.00 | - | 1 | 27 |
| 0.22 | +0.22 | - | 2 | 14 | 27.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 37 | 415 | 28.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 29 | 237 | 29.00 | 4.80 | 0.00 | - | - | 6 |
| 0.10 | -0.06 | -37.50% | 62 | 4,214 | 30.00 | 10.20 | 0.00 | - | 1 | 6 |
| 0.07 | -0.03 | -30.00% | 2 | 110 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 259 | 209 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 86 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 34.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 20 | 1,813 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.