Italia markets close in 40 minutes
FTSE MIB
33.188,04 +1,15 (+0,00%) Dow Jones
39.439,57 +275,51 (+0,70%) Nasdaq
17.977,65 +118,96 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,18 -0,56 (-0,69%) Bitcoin EUR
56.797,79 -1.040,33 (-1,80%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240726C00016500 | 2024-06-27 12:26PM EDT | 16.50 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 87.70% |
| HIMS240726C00017500 | 2024-06-21 9:59AM EDT | 17.50 | 4.10 | 2.70 | 3.50 | 0.00 | - | 2 | 0 | 73.63% |
| HIMS240726C00018000 | 2024-06-28 10:10AM EDT | 18.00 | 2.85 | 2.55 | 3.10 | +0.41 | +16.80% | 1 | 7 | 77.05% |
| HIMS240726C00019000 | 2024-06-27 11:36AM EDT | 19.00 | 1.90 | 2.30 | 2.45 | 0.00 | - | 10 | 206 | 84.08% |
| HIMS240726C00019500 | 2024-06-28 10:04AM EDT | 19.50 | 2.10 | 1.90 | 2.95 | 0.00 | - | 6 | 92 | 98.14% |
| HIMS240726C00020000 | 2024-06-27 3:05PM EDT | 20.00 | 1.85 | 1.55 | 1.95 | 0.00 | - | 88 | 100 | 78.22% |
| HIMS240726C00020500 | 2024-06-28 9:39AM EDT | 20.50 | 1.70 | 1.60 | 1.75 | 0.00 | - | 13 | 35 | 84.47% |
| HIMS240726C00021000 | 2024-06-27 3:51PM EDT | 21.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 31 | 56 | 85.45% |
| HIMS240726C00021500 | 2024-06-28 10:22AM EDT | 21.50 | 1.38 | 1.25 | 1.35 | +0.08 | +6.15% | 3 | 37 | 84.38% |
| HIMS240726C00022000 | 2024-06-27 12:41PM EDT | 22.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 65 | 206 | 84.77% |
| HIMS240726C00022500 | 2024-06-27 11:31AM EDT | 22.50 | 0.78 | 0.95 | 1.10 | 0.00 | - | 16 | 417 | 85.64% |
| HIMS240726C00023000 | 2024-06-28 10:14AM EDT | 23.00 | 0.90 | 0.85 | 0.95 | +0.06 | +7.14% | 6 | 238 | 85.84% |
| HIMS240726C00023500 | 2024-06-28 9:47AM EDT | 23.50 | 0.70 | 0.75 | 0.90 | -0.05 | -6.67% | 2 | 77 | 87.79% |
| HIMS240726C00024000 | 2024-06-28 10:29AM EDT | 24.00 | 0.77 | 0.65 | 0.80 | +0.07 | +10.00% | 214 | 363 | 87.99% |
| HIMS240726C00024500 | 2024-06-28 9:58AM EDT | 24.50 | 0.55 | 0.60 | 0.70 | +0.10 | +22.22% | 200 | 254 | 88.87% |
| HIMS240726C00025000 | 2024-06-28 10:24AM EDT | 25.00 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 3 | 554 | 89.36% |
| HIMS240726C00025500 | 2024-06-27 3:50PM EDT | 25.50 | 0.52 | 0.45 | 0.55 | 0.00 | - | 30 | 31 | 89.26% |
| HIMS240726C00026000 | 2024-06-28 10:35AM EDT | 26.00 | 0.46 | 0.40 | 0.55 | +0.04 | +11.11% | 21 | 69 | 91.80% |
| HIMS240726C00026500 | 2024-06-27 9:44AM EDT | 26.50 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 5 | 87.11% |
| HIMS240726C00027500 | 2024-06-25 11:24AM EDT | 27.50 | 0.85 | 0.30 | 0.45 | 0.00 | - | 2 | 23 | 96.48% |
| HIMS240726C00028000 | 2024-06-27 12:11PM EDT | 28.00 | 0.23 | 0.25 | 0.40 | 0.00 | - | 4 | 37 | 96.00% |
| HIMS240726C00028500 | 2024-06-27 10:23AM EDT | 28.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 9 | 95.12% |
| HIMS240726C00029000 | 2024-06-26 3:43PM EDT | 29.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 98.24% |
| HIMS240726C00030000 | 2024-06-27 12:09PM EDT | 30.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 19 | 189 | 99.41% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240726P00016000 | 2024-06-28 9:35AM EDT | 16.00 | 0.25 | 0.30 | 0.40 | -0.20 | -44.44% | 1 | 312 | 80.66% |
| HIMS240726P00016500 | 2024-06-26 3:43PM EDT | 16.50 | 0.25 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 80.08% |
| HIMS240726P00017000 | 2024-06-28 9:58AM EDT | 17.00 | 0.65 | 0.45 | 0.60 | +0.04 | +6.56% | 5 | 69 | 76.95% |
| HIMS240726P00017500 | 2024-06-27 3:24PM EDT | 17.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 23 | 78.81% |
| HIMS240726P00018000 | 2024-06-28 10:09AM EDT | 18.00 | 0.89 | 0.75 | 0.90 | -0.03 | -3.26% | 1 | 77 | 76.56% |
| HIMS240726P00018500 | 2024-06-28 9:46AM EDT | 18.50 | 1.11 | 0.95 | 1.10 | +0.01 | +0.91% | 10 | 26 | 77.15% |
| HIMS240726P00019000 | 2024-06-27 3:47PM EDT | 19.00 | 1.27 | 1.15 | 1.30 | 0.00 | - | 224 | 200 | 76.47% |
| HIMS240726P00019500 | 2024-06-28 9:31AM EDT | 19.50 | 1.70 | 1.45 | 1.55 | +0.25 | +17.24% | 20 | 10 | 78.22% |
| HIMS240726P00020000 | 2024-06-28 9:46AM EDT | 20.00 | 1.98 | 1.65 | 1.80 | +0.22 | +12.50% | 14 | 223 | 76.66% |
| HIMS240726P00020500 | 2024-06-28 9:34AM EDT | 20.50 | 1.95 | 1.95 | 2.05 | -0.45 | -18.75% | 5 | 31 | 76.27% |
| HIMS240726P00021000 | 2024-06-27 12:27PM EDT | 21.00 | 2.85 | 2.25 | 2.40 | 0.00 | - | 10 | 72 | 77.15% |
| HIMS240726P00021500 | 2024-06-27 9:52AM EDT | 21.50 | 3.05 | 2.60 | 3.90 | 0.00 | - | 3 | 30 | 104.20% |
| HIMS240726P00022000 | 2024-06-27 11:25AM EDT | 22.00 | 3.49 | 2.95 | 3.10 | 0.00 | - | 26 | 513 | 78.52% |
| HIMS240726P00022500 | 2024-06-28 9:36AM EDT | 22.50 | 3.10 | 3.30 | 3.50 | +0.82 | +35.96% | 2 | 38 | 79.20% |
| HIMS240726P00023000 | 2024-06-27 9:44AM EDT | 23.00 | 3.38 | 3.60 | 3.80 | -0.32 | -8.65% | 1 | 37 | 75.20% |
| HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 23.50 | 2.91 | 4.00 | 5.40 | 0.00 | - | 2 | 4 | 105.86% |
| HIMS240726P00024000 | 2024-06-25 2:35PM EDT | 24.00 | 2.43 | 4.40 | 5.40 | 0.00 | - | 3 | 29 | 96.68% |
| HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 24.50 | 2.50 | 4.80 | 5.10 | 0.00 | - | 1 | 12 | 76.47% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 25.00 | 3.21 | 5.30 | 5.50 | 0.00 | - | 1 | 32 | 77.73% |
| HIMS240726P00025500 | 2024-06-27 1:56PM EDT | 25.50 | 6.15 | 5.70 | 6.00 | 0.00 | - | 2 | 3 | 78.42% |
© 2024 Yahoo. Tutti i diritti riservati.