Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.786,03 +1.058,17 (+1,87%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.13 | +0.13 | - | - | 27 |
| - | - | - | - | - | 14.00 | 0.10 | +0.10 | - | 3 | 1 |
| - | - | - | - | - | 15.00 | 0.13 | +0.13 | - | 2 | 5 |
| - | - | - | - | - | 15.50 | 0.40 | +0.40 | - | - | 10 |
| - | - | - | - | - | 16.00 | 0.30 | -0.15 | -33.33% | 9 | 312 |
| 3.30 | 0.00 | - | 1 | 1 | 16.50 | 0.25 | 0.00 | - | 3 | 4 |
| 3.00 | +3.00 | - | - | 1 | 17.00 | 0.65 | +0.04 | +6.56% | 5 | 69 |
| 4.10 | 0.00 | - | 2 | 0 | 17.50 | 0.60 | -0.10 | -14.29% | 1 | 23 |
| 2.95 | +0.51 | +20.90% | 35 | 7 | 18.00 | 0.78 | -0.14 | -15.22% | 21 | 77 |
| 2.72 | +2.72 | - | - | 1 | 18.50 | 0.95 | -0.15 | -13.64% | 22 | 26 |
| 1.90 | 0.00 | - | 10 | 206 | 19.00 | 1.13 | -0.14 | -11.02% | 19 | 200 |
| 2.05 | -0.05 | -2.38% | 89 | 92 | 19.50 | 1.70 | +0.25 | +17.24% | 20 | 10 |
| 1.85 | 0.00 | - | 3 | 100 | 20.00 | 1.90 | +0.14 | +7.95% | 28 | 223 |
| 1.70 | 0.00 | - | 13 | 35 | 20.50 | 1.97 | -0.43 | -17.92% | 7 | 31 |
| 1.40 | -0.15 | -9.68% | 22 | 56 | 21.00 | 2.23 | -0.62 | -21.75% | 41 | 72 |
| 1.25 | -0.05 | -3.85% | 19 | 37 | 21.50 | 3.05 | 0.00 | - | 3 | 30 |
| 1.00 | 0.00 | - | 3 | 206 | 22.00 | 2.84 | -0.65 | -18.62% | 1 | 513 |
| 1.00 | +0.22 | +28.21% | 64 | 417 | 22.50 | 3.10 | +0.82 | +35.96% | 2 | 38 |
| 0.70 | -0.14 | -16.67% | 10 | 238 | 23.00 | 3.38 | -0.32 | -8.65% | 1 | 37 |
| 0.70 | -0.05 | -6.67% | 2 | 77 | 23.50 | 2.91 | 0.00 | - | 2 | 4 |
| 0.50 | -0.20 | -28.57% | 216 | 363 | 24.00 | 2.43 | 0.00 | - | 3 | 29 |
| 0.55 | +0.10 | +22.22% | 200 | 254 | 24.50 | 2.50 | 0.00 | - | 1 | 12 |
| 0.50 | -0.10 | -16.67% | 19 | 554 | 25.00 | 3.21 | 0.00 | - | 1 | 32 |
| 0.50 | -0.02 | -3.85% | 1 | 31 | 25.50 | 6.15 | 0.00 | - | 2 | 3 |
| 0.46 | +0.04 | +9.52% | 21 | 69 | 26.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 26.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 23 | 27.50 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 37 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 28.50 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 189 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.