Italia markets close in 42 minutes
FTSE MIB
33.175,71 -11,18 (-0,03%) Dow Jones
39.430,52 +266,46 (+0,68%) Nasdaq
17.968,96 +110,28 (+0,62%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,24 -0,50 (-0,61%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240802C00017000 | 2024-06-20 9:54AM EDT | 17.00 | 7.60 | 3.90 | 4.10 | 0.00 | - | - | 2 | 96.48% |
| HIMS240802C00017500 | 2024-06-26 11:18AM EDT | 17.50 | 4.90 | 3.30 | 3.80 | 0.00 | - | 3 | 11 | 90.04% |
| HIMS240802C00018500 | 2024-06-27 10:48AM EDT | 18.50 | 2.19 | 2.90 | 3.00 | 0.00 | - | 1 | 2 | 89.45% |
| HIMS240802C00020000 | 2024-06-28 10:24AM EDT | 20.00 | 2.30 | 1.75 | 2.45 | +0.12 | +5.50% | 39 | 156 | 85.16% |
| HIMS240802C00020500 | 2024-06-28 10:25AM EDT | 20.50 | 2.05 | 1.25 | 2.10 | +0.07 | +3.54% | 1 | 27 | 76.66% |
| HIMS240802C00021000 | 2024-06-27 3:30PM EDT | 21.00 | 1.73 | 1.70 | 2.05 | 0.00 | - | 27 | 23 | 92.48% |
| HIMS240802C00021500 | 2024-06-28 9:51AM EDT | 21.50 | 1.53 | 1.55 | 1.65 | -0.02 | -1.29% | 2 | 18 | 88.57% |
| HIMS240802C00022000 | 2024-06-28 10:27AM EDT | 22.00 | 1.65 | 1.35 | 1.55 | +0.28 | +20.44% | 1 | 1,580 | 89.16% |
| HIMS240802C00022500 | 2024-06-26 2:06PM EDT | 22.50 | 1.92 | 1.25 | 2.05 | 0.00 | - | 17 | 53 | 103.52% |
| HIMS240802C00023000 | 2024-06-28 10:24AM EDT | 23.00 | 1.20 | 1.10 | 1.25 | +0.50 | +71.43% | 5 | 293 | 89.55% |
| HIMS240802C00023500 | 2024-06-28 9:30AM EDT | 23.50 | 1.15 | 1.00 | 1.15 | +0.24 | +26.37% | 1 | 77 | 90.63% |
| HIMS240802C00024000 | 2024-06-27 1:00PM EDT | 24.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 25 | 181 | 86.57% |
| HIMS240802C00024500 | 2024-06-27 3:33PM EDT | 24.50 | 0.83 | 0.70 | 1.85 | 0.00 | - | 10 | 59 | 109.38% |
| HIMS240802C00025000 | 2024-06-27 3:10PM EDT | 25.00 | 0.71 | 0.70 | 1.50 | 0.00 | - | 102 | 184 | 106.25% |
| HIMS240802C00025500 | 2024-06-26 10:01AM EDT | 25.50 | 1.45 | 0.65 | 0.80 | 0.00 | - | 2 | 79 | 92.58% |
| HIMS240802C00026000 | 2024-06-27 11:14AM EDT | 26.00 | 0.39 | 0.55 | 0.70 | 0.00 | - | 12 | 45 | 91.41% |
| HIMS240802C00026500 | 2024-06-27 9:56AM EDT | 26.50 | 0.45 | 0.50 | 2.05 | 0.00 | - | 1 | 25 | 127.25% |
| HIMS240802C00027000 | 2024-06-27 3:10PM EDT | 27.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 21 | 25 | 93.07% |
| HIMS240802C00027500 | 2024-06-28 9:58AM EDT | 27.50 | 0.43 | 0.45 | 0.55 | -0.27 | -38.57% | 1 | 15 | 95.02% |
| HIMS240802C00028000 | 2024-06-26 10:30AM EDT | 28.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 95.21% |
| HIMS240802C00028500 | 2024-06-28 9:48AM EDT | 28.50 | 0.35 | 0.35 | 0.50 | +0.09 | +34.62% | 1 | 14 | 96.68% |
| HIMS240802C00029000 | 2024-06-28 9:30AM EDT | 29.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 1 | 11 | 96.29% |
| HIMS240802C00030000 | 2024-06-28 9:37AM EDT | 30.00 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 10 | 105 | 98.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240802P00014000 | 2024-06-27 11:21AM EDT | 14.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 13 | 14 | 83.20% |
| HIMS240802P00015000 | 2024-06-27 10:50AM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 7 | 9 | 82.03% |
| HIMS240802P00017000 | 2024-06-27 3:40PM EDT | 17.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 13 | 21 | 79.69% |
| HIMS240802P00017500 | 2024-06-27 1:09PM EDT | 17.50 | 1.00 | 0.80 | 1.05 | 0.00 | - | 12 | 27 | 81.54% |
| HIMS240802P00018000 | 2024-06-28 9:56AM EDT | 18.00 | 1.20 | 1.00 | 1.20 | +0.02 | +1.69% | 2 | 70 | 81.05% |
| HIMS240802P00018500 | 2024-06-27 3:44PM EDT | 18.50 | 1.29 | 1.20 | 1.75 | 0.00 | - | 27 | 15 | 88.38% |
| HIMS240802P00019000 | 2024-06-27 2:14PM EDT | 19.00 | 1.63 | 1.35 | 1.60 | +0.11 | +7.24% | 210 | 31 | 78.61% |
| HIMS240802P00019500 | 2024-06-27 10:38AM EDT | 19.50 | 1.95 | 1.65 | 1.80 | 0.00 | - | 4 | 22 | 78.81% |
| HIMS240802P00020000 | 2024-06-27 2:00PM EDT | 20.00 | 2.25 | 1.90 | 2.05 | 0.00 | - | 16 | 34 | 78.13% |
| HIMS240802P00020500 | 2024-06-28 9:33AM EDT | 20.50 | 2.26 | 2.20 | 2.40 | -0.08 | -3.42% | 3 | 45 | 79.69% |
| HIMS240802P00021000 | 2024-06-27 12:45PM EDT | 21.00 | 2.86 | 2.50 | 2.95 | 0.00 | - | 11 | 22 | 84.47% |
| HIMS240802P00021500 | 2024-06-26 12:35PM EDT | 21.50 | 2.04 | 2.80 | 2.95 | 0.00 | - | 1 | 4 | 77.44% |
| HIMS240802P00022000 | 2024-06-27 1:44PM EDT | 22.00 | 3.68 | 3.10 | 3.30 | 0.00 | - | 15 | 16 | 76.76% |
| HIMS240802P00023500 | 2024-06-27 10:53AM EDT | 23.50 | 5.30 | 4.20 | 4.40 | 0.00 | - | 5 | 5 | 75.88% |
| HIMS240802P00024000 | 2024-06-20 9:32AM EDT | 24.00 | 2.50 | 3.50 | 4.80 | 0.00 | - | 22 | 24 | 80.66% |
| HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 24.50 | 2.29 | 4.90 | 5.20 | 0.00 | - | 1 | 12 | 72.46% |
| HIMS240802P00025000 | 2024-06-27 10:27AM EDT | 25.00 | 5.77 | 4.20 | 5.70 | 0.00 | - | 1 | 11 | 84.57% |
| HIMS240802P00025500 | 2024-06-18 10:31AM EDT | 25.50 | 2.79 | 5.80 | 6.10 | 0.00 | - | - | 1 | 74.61% |
| HIMS240802P00026500 | 2024-06-18 12:14PM EDT | 26.50 | 3.36 | 6.70 | 7.00 | 0.00 | - | - | 5 | 75.10% |
© 2024 Yahoo. Tutti i diritti riservati.