Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

20,19

+0,17

(+0,85%)

Alla chiusura: 04:00PM EDT

20,32

+0,13

(+0,64%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
6.60	+6.60	-	10	4	14.00	0.28	0.00	-	13	14
5.40	+5.40	-	-	101	15.00	0.40	0.00	-	7	9
-	-	-	-	-	16.00	0.75	+0.75	-	7	58
7.60	0.00	-	-	2	17.00	0.66	-0.11	-14.29%	19	21
4.90	0.00	-	3	11	17.50	1.00	0.00	-	12	27
3.10	+3.10	-	1	0	18.00	1.21	+0.03	+2.54%	12	70
2.19	0.00	-	1	2	18.50	1.29	0.00	-	27	15
2.65	+2.65	-	3	124	19.00	1.44	-0.08	-5.26%	312	31
2.25	+2.25	-	1	7	19.50	1.73	-0.22	-11.28%	5	22
2.07	-0.11	-5.05%	49	156	20.00	1.90	-0.35	-15.56%	25	34
1.90	-0.08	-4.04%	3	27	20.50	2.26	-0.08	-3.42%	3	45
1.70	-0.03	-1.73%	4	23	21.00	2.86	0.00	-	11	22
1.45	-0.10	-6.45%	9	18	21.50	2.04	0.00	-	1	4
1.35	-0.02	-1.46%	2	1,580	22.00	3.30	-0.38	-10.33%	1	16
1.25	-0.67	-34.90%	4	53	22.50	3.68	+3.68	-	-	6
1.06	+0.36	+51.43%	12	293	23.00	3.91	+3.91	-	6	1
0.92	+0.01	+1.10%	62	77	23.50	5.30	0.00	-	5	5
0.90	0.00	-	25	181	24.00	2.50	0.00	-	22	24
0.83	0.00	-	10	59	24.50	2.29	0.00	-	1	12
0.70	-0.01	-1.41%	2	184	25.00	5.77	0.00	-	1	11
1.45	0.00	-	2	79	25.50	2.79	0.00	-	-	1
0.50	+0.11	+28.21%	1	45	26.00	-	-	-	-	-
0.41	-0.04	-8.89%	2	25	26.50	3.36	0.00	-	-	5
0.55	0.00	-	21	25	27.00	-	-	-	-	-
0.45	-0.25	-35.71%	2	15	27.50	-	-	-	-	-
0.33	-0.37	-52.86%	1	38	28.00	-	-	-	-	-
0.35	+0.09	+34.62%	1	14	28.50	-	-	-	-	-
0.40	+0.15	+60.00%	1	11	29.00	-	-	-	-	-
0.30	0.00	-	13	105	30.00	-	-	-	-	-