Italia markets open in 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.120,98 -81,39 (-0,21%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.456,43 -738,71 (-1,27%) CMC Crypto 200
1.313,05 +12,95 (+1,00%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816C00003000 | 2024-01-16 10:30AM EDT | 3.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240816C00005000 | 2024-02-28 4:52PM EDT | 5.00 | 8.62 | 9.00 | 12.20 | 0.00 | - | 3 | 6 | 482.81% |
| HIMS240816C00006000 | 2024-02-02 11:56AM EDT | 6.00 | 3.40 | 5.30 | 8.50 | 0.00 | - | 15 | 2 | 159.38% |
| HIMS240816C00007000 | 2024-05-08 3:32PM EDT | 7.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240816C00008000 | 2024-05-03 3:50PM EDT | 8.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00009000 | 2024-05-08 10:53AM EDT | 9.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00010000 | 2024-05-07 2:01PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HIMS240816C00011000 | 2024-05-08 2:40PM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5,567 | 0 | 0.00% |
| HIMS240816C00012000 | 2024-05-08 3:59PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| HIMS240816C00013000 | 2024-05-08 3:58PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| HIMS240816C00014000 | 2024-05-08 3:53PM EDT | 14.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HIMS240816C00015000 | 2024-05-08 1:21PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HIMS240816C00016000 | 2024-05-08 12:06PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS240816C00017000 | 2024-05-08 2:55PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| HIMS240816C00018000 | 2024-05-08 1:55PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240816C00019000 | 2024-05-06 1:47PM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS240816C00020000 | 2024-05-07 9:49AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HIMS240816C00021000 | 2024-05-07 3:49PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| HIMS240816C00022000 | 2024-04-22 9:42AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240816C00023000 | 2024-05-07 9:54AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240816C00024000 | 2024-05-01 3:59PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HIMS240816C00025000 | 2024-05-06 3:37PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HIMS240816C00030000 | 2024-04-02 2:32PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 71 | 81 | 118.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00001000 | 2024-02-27 11:08AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 440.63% |
| HIMS240816P00005000 | 2024-02-23 1:52PM EDT | 5.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 150.00% |
| HIMS240816P00006000 | 2024-05-07 9:33AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240816P00007000 | 2024-05-06 3:50PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HIMS240816P00008000 | 2024-05-08 3:39PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIMS240816P00009000 | 2024-05-08 11:29AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HIMS240816P00010000 | 2024-05-08 2:12PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HIMS240816P00011000 | 2024-05-08 3:45PM EDT | 11.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HIMS240816P00012000 | 2024-05-08 3:15PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HIMS240816P00013000 | 2024-05-08 12:04PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2,901 | 0 | 0.00% |
| HIMS240816P00014000 | 2024-05-08 3:03PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240816P00015000 | 2024-05-08 11:52AM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| HIMS240816P00016000 | 2024-05-08 12:18PM EDT | 16.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240816P00017000 | 2024-05-01 10:22AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00018000 | 2024-05-07 10:12AM EDT | 18.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| HIMS240816P00019000 | 2024-03-26 11:35AM EDT | 19.00 | 4.30 | 5.50 | 8.70 | 0.00 | - | 3 | 16 | 66.80% |
| HIMS240816P00020000 | 2024-03-26 11:51AM EDT | 20.00 | 5.00 | 7.80 | 9.30 | 0.00 | - | 1 | 9 | 98.63% |
| HIMS240816P00021000 | 2024-04-05 12:17PM EDT | 21.00 | 7.00 | 7.90 | 10.00 | 0.00 | - | 22 | 22 | 62.50% |
| HIMS240816P00022000 | 2024-04-03 10:12AM EDT | 22.00 | 7.30 | 9.90 | 10.10 | 0.00 | - | 51 | 50 | 72.07% |
| HIMS240816P00024000 | 2024-04-01 10:56AM EDT | 24.00 | 9.10 | 11.50 | 11.90 | 0.00 | - | - | 5 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.