Italia markets close in 3 hours 51 minutes
FTSE MIB
34.145,51 -5,90 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
56.860,95 -1.212,20 (-2,09%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115C00007000 | 2024-04-12 12:55PM EDT | 7.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 0.00% |
| HIMS241115C00008000 | 2024-05-08 9:35AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HIMS241115C00009000 | 2024-05-07 10:18AM EDT | 9.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 192 | 271 | 0.00% |
| HIMS241115C00010000 | 2024-05-08 2:46PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 244 | 0.00% |
| HIMS241115C00011000 | 2024-05-08 3:53PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| HIMS241115C00012000 | 2024-05-08 2:37PM EDT | 12.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 0.00% |
| HIMS241115C00013000 | 2024-05-08 2:59PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 184 | 3.13% |
| HIMS241115C00014000 | 2024-05-08 10:23AM EDT | 14.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| HIMS241115C00015000 | 2024-05-08 3:49PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 542 | 6.25% |
| HIMS241115C00016000 | 2024-05-08 11:30AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 12.50% |
| HIMS241115C00017000 | 2024-05-08 2:37PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
| HIMS241115C00018000 | 2024-05-08 12:01PM EDT | 18.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| HIMS241115C00019000 | 2024-05-08 10:34AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| HIMS241115C00020000 | 2024-05-08 11:24AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 207 | 12.50% |
| HIMS241115C00021000 | 2024-04-29 10:58AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HIMS241115C00022000 | 2024-05-06 2:00PM EDT | 22.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 161 | 25.00% |
| HIMS241115C00023000 | 2024-04-23 10:10AM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 25.00% |
| HIMS241115C00025000 | 2024-05-08 3:21PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 1,155 | 25.00% |
| HIMS241115C00030000 | 2024-03-28 2:06PM EDT | 30.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 75.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00005000 | 2024-05-03 12:48PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| HIMS241115P00007000 | 2024-05-08 1:29PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| HIMS241115P00008000 | 2024-05-08 11:51AM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 126 | 138 | 12.50% |
| HIMS241115P00009000 | 2024-05-07 12:05PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 12.50% |
| HIMS241115P00010000 | 2024-05-08 11:51AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 63 | 67 | 6.25% |
| HIMS241115P00011000 | 2024-05-07 9:58AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
| HIMS241115P00012000 | 2024-05-07 12:36PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 0.78% |
| HIMS241115P00013000 | 2024-05-06 11:14AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HIMS241115P00014000 | 2024-04-16 9:49AM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIMS241115P00015000 | 2024-05-08 12:02PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| HIMS241115P00016000 | 2024-04-18 12:08PM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HIMS241115P00017000 | 2024-05-02 9:37AM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 95 | 112 | 0.00% |
| HIMS241115P00018000 | 2024-05-07 10:26AM EDT | 18.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 45 | 150 | 0.00% |
| HIMS241115P00019000 | 2024-04-12 9:45AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS241115P00020000 | 2024-04-12 9:33AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS241115P00021000 | 2024-04-08 11:55AM EDT | 21.00 | 7.10 | 9.10 | 9.30 | 0.00 | - | - | 14 | 60.64% |
| HIMS241115P00022000 | 2024-04-02 12:15PM EDT | 22.00 | 7.70 | 8.00 | 10.10 | 0.00 | - | - | 14 | 58.69% |
| HIMS241115P00023000 | 2024-03-26 10:38AM EDT | 23.00 | 8.00 | 11.00 | 11.10 | 0.00 | - | 24 | 24 | 58.59% |
© 2024 Yahoo. Tutti i diritti riservati.