Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.954,73 +1.206,71 (+2,13%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | 2 | 9 | 5.00 | 0.15 | 0.00 | - | 15 | 9 |
| 16.50 | 0.00 | - | 5 | 3 | 6.00 | 0.10 | 0.00 | - | 2 | 9 |
| 18.12 | 0.00 | - | 8 | 29 | 7.00 | 0.15 | 0.00 | - | 6 | 115 |
| 13.10 | 0.00 | - | 1 | 13 | 8.00 | 0.23 | +0.04 | +21.05% | 2 | 87 |
| 12.26 | 0.00 | - | 1 | 269 | 9.00 | 0.23 | 0.00 | - | 2 | 113 |
| 10.40 | 0.00 | - | 14 | 257 | 10.00 | 0.42 | -0.03 | -6.67% | 7 | 507 |
| 10.00 | -0.89 | -8.17% | 2 | 314 | 11.00 | 0.63 | 0.00 | - | 34 | 105 |
| 11.00 | 0.00 | - | 2 | 401 | 12.00 | 0.85 | 0.00 | - | 1 | 112 |
| 9.80 | 0.00 | - | 1 | 132 | 13.00 | 1.07 | 0.00 | - | 28 | 132 |
| 9.60 | 0.00 | - | 40 | 145 | 14.00 | 1.50 | 0.00 | - | 4 | 70 |
| 6.90 | -0.15 | -2.13% | 4 | 994 | 15.00 | 1.65 | -0.05 | -2.94% | 1 | 228 |
| 6.50 | +0.07 | +1.09% | 10 | 800 | 16.00 | 2.20 | 0.00 | - | 3 | 65 |
| 5.90 | +0.02 | +0.34% | 12 | 513 | 17.00 | 2.48 | -0.22 | -8.15% | 15 | 254 |
| 5.40 | +0.10 | +1.89% | 2 | 898 | 18.00 | 3.00 | -0.10 | -3.23% | 4 | 581 |
| 5.00 | 0.00 | - | 12 | 367 | 19.00 | 3.53 | -0.09 | -2.49% | 1 | 112 |
| 4.48 | -0.07 | -1.54% | 14 | 884 | 20.00 | 4.02 | -0.14 | -3.37% | 16 | 313 |
| 4.09 | -0.11 | -2.62% | 4 | 370 | 21.00 | 4.60 | -0.40 | -8.00% | 40 | 2,871 |
| 3.80 | -0.06 | -1.55% | 20 | 1,818 | 22.00 | 5.35 | -0.25 | -4.46% | 1 | 83 |
| 3.23 | -0.22 | -6.38% | 11 | 682 | 23.00 | 6.27 | 0.00 | - | 4 | 102 |
| 3.30 | +0.33 | +11.11% | 17 | 314 | 24.00 | 6.75 | +1.65 | +32.35% | 1 | 68 |
| 2.90 | -0.07 | -2.36% | 131 | 1,497 | 25.00 | 5.70 | 0.00 | - | 24 | 138 |
| 2.70 | +0.33 | +13.92% | 3 | 261 | 26.00 | 8.10 | -0.65 | -7.43% | 5 | 92 |
| 2.50 | 0.00 | - | 12 | 402 | 27.00 | 7.50 | 0.00 | - | 15 | 22 |
| 2.25 | +0.25 | +12.50% | 3 | 1,121 | 28.00 | 7.90 | 0.00 | - | 28 | 104 |
| 2.06 | +0.01 | +0.49% | 3 | 394 | 29.00 | 8.60 | 0.00 | - | 5 | 10 |
| 1.90 | -0.09 | -4.52% | 22 | 552 | 30.00 | 9.10 | 0.00 | - | 1 | 89 |
| 2.80 | 0.00 | - | 28 | 194 | 31.00 | 11.00 | 0.00 | - | 104 | 104 |
| 1.65 | +0.35 | +26.92% | 4 | 183 | 32.00 | 10.90 | +10.90 | - | - | 24 |
| 1.32 | 0.00 | - | 1 | 187 | 33.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 36 | 92 | 34.00 | 11.70 | 0.00 | - | 1 | 55 |
| 1.25 | +0.10 | +8.70% | 1 | 831 | 35.00 | 11.92 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.