Italia markets close in 25 minutes
FTSE MIB
34.298,82 +147,41 (+0,43%) Dow Jones
39.245,71 +189,32 (+0,48%) Nasdaq
16.340,49 +37,74 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,37 +0,38 (+0,48%) Bitcoin EUR
57.057,89 -977,54 (-1,68%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117C00001000 | 2024-05-06 11:31AM EDT | 1.00 | 10.90 | 10.20 | 12.60 | 0.00 | - | 10 | 59 | 464.84% |
| HIMS250117C00002000 | 2024-02-14 12:49PM EDT | 2.00 | 8.12 | 10.50 | 14.80 | 0.00 | - | 1 | 4 | 543.75% |
| HIMS250117C00003000 | 2024-05-07 1:20PM EDT | 3.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 2 | 798 | 112.11% |
| HIMS250117C00004000 | 2024-05-08 9:32AM EDT | 4.00 | 8.20 | 8.60 | 8.90 | 0.00 | - | 1 | 466 | 90.63% |
| HIMS250117C00005000 | 2024-05-07 9:38AM EDT | 5.00 | 8.06 | 7.80 | 8.90 | 0.00 | - | 25 | 866 | 112.89% |
| HIMS250117C00007000 | 2024-05-09 9:30AM EDT | 7.00 | 5.30 | 6.00 | 6.20 | -0.41 | -7.18% | 4 | 1,605 | 65.04% |
| HIMS250117C00010000 | 2024-05-09 10:18AM EDT | 10.00 | 4.11 | 3.90 | 4.10 | +0.76 | +22.69% | 509 | 6,165 | 63.57% |
| HIMS250117C00012000 | 2024-05-09 10:39AM EDT | 12.00 | 2.90 | 2.85 | 2.95 | +0.30 | +11.54% | 78 | 1,615 | 61.38% |
| HIMS250117C00015000 | 2024-05-09 10:38AM EDT | 15.00 | 1.80 | 1.75 | 1.85 | +0.21 | +13.21% | 5 | 6,616 | 60.89% |
| HIMS250117C00017000 | 2024-05-09 10:05AM EDT | 17.00 | 1.35 | 1.25 | 1.35 | +0.24 | +21.62% | 8 | 1,790 | 60.55% |
| HIMS250117C00020000 | 2024-05-09 10:47AM EDT | 20.00 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 29 | 13,969 | 59.52% |
| HIMS250117C00022000 | 2024-05-09 9:39AM EDT | 22.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 2 | 1,599 | 59.08% |
| HIMS250117C00025000 | 2024-05-08 3:15PM EDT | 25.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 17 | 1,995 | 59.47% |
| HIMS250117C00027000 | 2024-05-09 9:37AM EDT | 27.00 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 1 | 671 | 60.35% |
| HIMS250117C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 100 | 481 | 60.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117P00001000 | 2024-05-06 9:31AM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 207.81% |
| HIMS250117P00002000 | 2023-11-03 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 133.59% |
| HIMS250117P00003000 | 2023-12-01 12:40PM EDT | 3.00 | 0.01 | 0.05 | 0.30 | 0.00 | - | 3 | 18 | 117.97% |
| HIMS250117P00004000 | 2024-02-08 2:38PM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 169 | 117.58% |
| HIMS250117P00005000 | 2024-05-07 3:17PM EDT | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 15 | 737 | 78.71% |
| HIMS250117P00007000 | 2024-05-08 9:44AM EDT | 7.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 230 | 62.60% |
| HIMS250117P00010000 | 2024-05-09 10:40AM EDT | 10.00 | 1.05 | 1.00 | 1.05 | -0.09 | -7.89% | 124 | 1,586 | 56.93% |
| HIMS250117P00012000 | 2024-05-08 3:00PM EDT | 12.00 | 2.13 | 1.85 | 1.95 | 0.00 | - | 3 | 194 | 55.37% |
| HIMS250117P00015000 | 2024-05-08 1:06PM EDT | 15.00 | 4.20 | 3.70 | 3.80 | 0.00 | - | 2 | 137 | 54.05% |
| HIMS250117P00017000 | 2024-04-24 9:50AM EDT | 17.00 | 5.50 | 5.10 | 5.20 | 0.00 | - | 2 | 66 | 50.68% |
| HIMS250117P00020000 | 2024-05-07 12:09PM EDT | 20.00 | 7.72 | 6.60 | 7.80 | 0.00 | - | 2 | 119 | 52.98% |
| HIMS250117P00022000 | 2024-05-03 2:14PM EDT | 22.00 | 11.00 | 9.40 | 9.60 | 0.00 | - | 57 | 58 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.