Italia markets close in 22 minutes
FTSE MIB
33.140,49 -46,40 (-0,14%) Dow Jones
39.250,21 +86,15 (+0,22%) Nasdaq
17.893,19 +34,51 (+0,19%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.800,36 -827,50 (-1,44%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221C00017000 | 2024-06-26 11:17AM EDT | 17.00 | 8.00 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 87.50% |
| HIMS250221C00018000 | 2024-06-27 12:23PM EDT | 18.00 | 5.60 | 6.10 | 6.30 | 0.00 | - | 6 | 7 | 87.16% |
| HIMS250221C00020000 | 2024-06-28 9:38AM EDT | 20.00 | 5.56 | 5.30 | 5.50 | +0.76 | +15.83% | 37 | 8 | 86.72% |
| HIMS250221C00021000 | 2024-06-21 11:21AM EDT | 21.00 | 6.50 | 4.90 | 5.10 | 0.00 | - | 20 | 20 | 85.84% |
| HIMS250221C00022000 | 2024-06-27 11:13AM EDT | 22.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | 11 | 11 | 85.40% |
| HIMS250221C00024000 | 2024-06-27 3:16PM EDT | 24.00 | 4.12 | 3.90 | 4.10 | 0.00 | - | 3 | 6 | 84.28% |
| HIMS250221C00030000 | 2024-06-27 10:50AM EDT | 30.00 | 2.15 | 2.60 | 2.80 | 0.00 | - | 14 | 20 | 84.23% |
| HIMS250221C00031000 | 2024-06-21 3:47PM EDT | 31.00 | 3.50 | 2.45 | 2.65 | 0.00 | - | 3 | 3 | 84.52% |
| HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 32.00 | 3.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 81.67% |
| HIMS250221C00033000 | 2024-06-27 2:28PM EDT | 33.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 16 | 39 | 83.64% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221P00017000 | 2024-06-27 12:34PM EDT | 17.00 | 3.35 | 3.10 | 3.20 | 0.00 | - | 2 | 4 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.