Italia markets open in 1 hour 50 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.278,25 +75,88 (+0,20%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.253,98 -859,08 (-1,48%) CMC Crypto 200
1.310,81 +16,14 (+1,25%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718C00003000 | 2024-05-03 2:50PM EDT | 3.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HIMS250718C00005000 | 2024-04-22 3:37PM EDT | 5.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS250718C00008000 | 2024-05-07 11:02AM EDT | 8.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250718C00010000 | 2024-05-08 2:50PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS250718C00012000 | 2024-05-08 1:19PM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250718C00015000 | 2024-05-08 3:30PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HIMS250718C00017000 | 2024-05-06 9:55AM EDT | 17.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HIMS250718C00020000 | 2024-05-08 3:29PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMS250718C00022000 | 2024-05-07 9:59AM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMS250718C00025000 | 2024-05-08 1:19PM EDT | 25.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HIMS250718C00027000 | 2024-05-08 10:39AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIMS250718C00030000 | 2024-05-08 11:54AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718P00008000 | 2024-05-03 12:12PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS250718P00010000 | 2024-05-06 3:55PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIMS250718P00012000 | 2024-05-07 9:54AM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HIMS250718P00015000 | 2024-05-06 9:31AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250718P00017000 | 2024-04-22 10:34AM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.