Italia markets open in 4 hours 25 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.350,61 +148,24 (+0,39%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.267,56 -1.086,06 (-1,86%) CMC Crypto 200
1.310,84 +16,17 (+1,25%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116C00001000 | 2024-03-12 10:39AM EDT | 1.00 | 13.80 | 11.50 | 14.90 | 0.00 | - | 1 | 6 | 0.00% |
| HIMS260116C00002000 | 2024-03-06 11:02AM EDT | 2.00 | 12.89 | 10.50 | 15.40 | 0.00 | - | 1 | 5 | 0.00% |
| HIMS260116C00003000 | 2024-04-30 9:33AM EDT | 3.00 | 9.60 | 8.40 | 12.00 | 0.00 | - | 2 | 13 | 136.52% |
| HIMS260116C00004000 | 2024-05-08 1:15PM EDT | 4.00 | 8.38 | 6.50 | 10.80 | +0.18 | +2.20% | 6 | 72 | 80.76% |
| HIMS260116C00005000 | 2024-05-08 1:16PM EDT | 5.00 | 7.50 | 7.50 | 10.00 | -0.80 | -9.64% | 17 | 155 | 110.50% |
| HIMS260116C00007000 | 2024-05-08 1:41PM EDT | 7.00 | 6.30 | 6.50 | 8.80 | -0.70 | -10.00% | 10 | 648 | 102.49% |
| HIMS260116C00010000 | 2024-05-08 3:59PM EDT | 10.00 | 4.98 | 4.90 | 5.20 | -0.31 | -5.86% | 16 | 1,471 | 70.07% |
| HIMS260116C00012000 | 2024-05-08 12:09PM EDT | 12.00 | 4.20 | 4.10 | 4.40 | -0.20 | -4.55% | 16 | 956 | 68.82% |
| HIMS260116C00015000 | 2024-05-08 2:36PM EDT | 15.00 | 3.15 | 3.10 | 3.30 | -0.35 | -10.00% | 41 | 2,034 | 65.77% |
| HIMS260116C00017000 | 2024-05-08 3:51PM EDT | 17.00 | 2.73 | 2.20 | 2.75 | -0.31 | -10.20% | 8 | 454 | 61.47% |
| HIMS260116C00020000 | 2024-05-07 2:40PM EDT | 20.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 89 | 674 | 63.67% |
| HIMS260116C00022000 | 2024-05-07 10:15AM EDT | 22.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 2 | 861 | 63.38% |
| HIMS260116C00025000 | 2024-05-08 1:24PM EDT | 25.00 | 1.35 | 1.35 | 1.50 | -0.70 | -34.15% | 25 | 200 | 63.18% |
| HIMS260116C00027000 | 2024-05-08 11:26AM EDT | 27.00 | 1.20 | 0.50 | 1.50 | -0.35 | -22.58% | 13 | 343 | 58.55% |
| HIMS260116C00030000 | 2024-05-08 1:24PM EDT | 30.00 | 0.95 | 0.95 | 1.10 | -0.30 | -24.00% | 31 | 407 | 63.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 1.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 242.19% |
| HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 118.75% |
| HIMS260116P00003000 | 2024-05-06 9:44AM EDT | 3.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 93.16% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 73.54% |
| HIMS260116P00005000 | 2024-05-07 9:59AM EDT | 5.00 | 0.28 | 0.35 | 0.50 | 0.00 | - | 4 | 529 | 62.79% |
| HIMS260116P00007000 | 2024-05-03 12:35PM EDT | 7.00 | 1.14 | 0.80 | 1.00 | 0.00 | - | 12 | 194 | 57.81% |
| HIMS260116P00010000 | 2024-05-07 1:19PM EDT | 10.00 | 1.85 | 1.70 | 2.20 | -0.30 | -13.95% | 200 | 120 | 51.56% |
| HIMS260116P00012000 | 2024-05-07 10:01AM EDT | 12.00 | 2.75 | 2.05 | 3.30 | 0.00 | - | 2 | 119 | 55.01% |
| HIMS260116P00015000 | 2024-05-02 3:57PM EDT | 15.00 | 5.26 | 4.90 | 7.20 | 0.00 | - | 5 | 184 | 65.82% |
| HIMS260116P00017000 | 2024-04-04 10:26AM EDT | 17.00 | 5.95 | 7.00 | 7.60 | 0.00 | - | 5 | 12 | 61.13% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 27.00 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.