Italia markets open in 2 hours 2 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.063,05 -166,06 (-0,43%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
56.576,10 -135,57 (-0,24%) CMC Crypto 200
1.256,41 -56,22 (-4,28%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00001000 | 2024-02-15 10:30AM EDT | 1.00 | 8.90 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240517C00002000 | 2024-03-06 10:30AM EDT | 2.00 | 12.20 | 12.50 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240517C00004000 | 2024-03-13 10:35AM EDT | 4.00 | 11.20 | 10.40 | 10.60 | 0.00 | - | 5 | 204 | 1,867.19% |
| HIMS240517C00005000 | 2024-05-08 2:14PM EDT | 5.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HIMS240517C00006000 | 2024-04-15 10:46AM EDT | 6.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240517C00007000 | 2024-05-09 3:35PM EDT | 7.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240517C00007500 | 2024-05-02 2:25PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240517C00008000 | 2024-05-09 1:28PM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240517C00009000 | 2024-05-10 1:19PM EDT | 9.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240517C00009500 | 2024-05-09 12:12PM EDT | 9.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240517C00010000 | 2024-05-10 3:29PM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HIMS240517C00010500 | 2024-05-09 10:04AM EDT | 10.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240517C00011000 | 2024-05-09 2:39PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| HIMS240517C00011500 | 2024-05-10 1:16PM EDT | 11.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HIMS240517C00012000 | 2024-05-10 3:41PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| HIMS240517C00012500 | 2024-05-10 3:59PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| HIMS240517C00013000 | 2024-05-10 3:31PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| HIMS240517C00013500 | 2024-05-10 3:24PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| HIMS240517C00014000 | 2024-05-10 1:26PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| HIMS240517C00014500 | 2024-05-10 10:38AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| HIMS240517C00015000 | 2024-05-10 2:14PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240517C00015500 | 2024-05-07 11:37AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| HIMS240517C00016000 | 2024-05-09 3:17PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HIMS240517C00016500 | 2024-05-09 9:53AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240517C00017000 | 2024-05-09 2:03PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240517C00017500 | 2024-05-06 2:44PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| HIMS240517C00018000 | 2024-05-10 12:57PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240517C00019000 | 2024-05-09 1:03PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240517C00020000 | 2024-05-09 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240517C00021000 | 2024-05-07 2:48PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240517C00022000 | 2024-05-07 9:35AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240517C00023000 | 2024-04-03 2:05PM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 415.63% |
| HIMS240517C00024000 | 2024-04-09 10:01AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 392.19% |
| HIMS240517C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00003000 | 2023-09-25 12:59PM EDT | 3.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 731.25% |
| HIMS240517P00004000 | 2023-11-07 4:28PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 587.50% |
| HIMS240517P00005000 | 2024-05-07 9:33AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240517P00006000 | 2024-05-06 9:31AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240517P00006500 | 2024-05-06 9:40AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240517P00007000 | 2024-05-06 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240517P00007500 | 2024-05-07 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240517P00008000 | 2024-05-10 2:40PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240517P00008500 | 2024-05-07 3:54PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| HIMS240517P00009000 | 2024-05-08 10:55AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HIMS240517P00009500 | 2024-05-09 1:00PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240517P00010000 | 2024-05-10 1:28PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240517P00010500 | 2024-05-08 3:59PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| HIMS240517P00011000 | 2024-05-10 3:56PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HIMS240517P00011500 | 2024-05-10 3:31PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| HIMS240517P00012000 | 2024-05-10 3:44PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| HIMS240517P00012500 | 2024-05-10 3:55PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| HIMS240517P00013000 | 2024-05-10 3:55PM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HIMS240517P00013500 | 2024-05-07 10:26AM EDT | 13.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240517P00014000 | 2024-05-10 1:31PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HIMS240517P00014500 | 2024-05-08 11:15AM EDT | 14.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240517P00015000 | 2024-05-08 11:49AM EDT | 15.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HIMS240517P00015500 | 2024-05-08 9:37AM EDT | 15.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240517P00016000 | 2024-05-08 3:00PM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HIMS240517P00017000 | 2024-05-08 3:00PM EDT | 17.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| HIMS240517P00018000 | 2024-05-08 3:00PM EDT | 18.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HIMS240517P00019000 | 2024-05-08 2:57PM EDT | 19.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HIMS240517P00020000 | 2024-04-18 1:30PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240517P00021000 | 2024-03-26 9:42AM EDT | 21.00 | 5.30 | 8.80 | 9.00 | 0.00 | - | 153 | 0 | 314.84% |
© 2024 Yahoo. Tutti i diritti riservati.