Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | - | 25 |
1.55 | 0.00 | - | 1 | 1 | 11.00 | 0.20 | 0.00 | - | 51 | 162 |
1.27 | +0.32 | +33.68% | 1 | 13 | 11.50 | 0.10 | 0.00 | - | 9 | 69 |
0.60 | 0.00 | - | 50 | 103 | 12.00 | 0.19 | -0.11 | -36.67% | 18 | 355 |
0.30 | 0.00 | - | 83 | 186 | 12.50 | 0.30 | -0.28 | -48.28% | 305 | 77 |
0.17 | -0.03 | -15.00% | 88 | 122 | 13.00 | 0.64 | -0.21 | -24.71% | 1 | 114 |
0.13 | +0.08 | +160.00% | 65 | 140 | 13.50 | 1.75 | 0.00 | - | 7 | 1 |
0.10 | +0.05 | +100.00% | 97 | 505 | 14.00 | 1.80 | 0.00 | - | 2 | 42 |
0.05 | 0.00 | - | 1 | 1 | 14.50 | 2.53 | 0.00 | - | 38 | 38 |
0.15 | 0.00 | - | 12 | 482 | 15.00 | 3.21 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 15.50 | 3.93 | 0.00 | - | 8 | 8 |
0.01 | 0.00 | - | 4 | 1,161 | 16.00 | 3.45 | 0.00 | - | 12 | 119 |
0.05 | 0.00 | - | 1 | 357 | 17.00 | 4.60 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 1 | 102 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 45 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 147 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
0.12 | 0.00 | - | 31 | 32 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |